Shenzhen TVT Digital Tech

002835
🏛️ china →
17.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.77 18.62 18.69 162.4K
09:35 18.69 18.73 18.65 18.68 164.0K
09:40 18.68 18.68 18.61 18.62 72.4K
09:45 18.61 18.65 18.58 18.65 91.5K
09:50 18.64 18.68 18.63 18.65 57.9K
09:55 18.65 18.65 18.59 18.59 66.5K
10:00 18.59 18.67 18.59 18.66 23.1K
10:05 18.67 18.69 18.67 18.68 25.9K
10:10 18.68 18.72 18.67 18.69 56.3K
10:15 18.69 18.70 18.67 18.67 27.4K
10:20 18.68 18.71 18.67 18.70 53.2K
10:25 18.70 18.70 18.67 18.69 16.2K
10:30 18.69 18.69 18.67 18.68 15.3K
10:35 18.67 18.67 18.65 18.65 22.9K
10:40 18.65 18.65 18.62 18.64 35.2K
10:45 18.64 18.69 18.64 18.69 28.6K
10:50 18.69 18.70 18.68 18.69 21.7K
10:55 18.68 18.69 18.67 18.67 25.4K
11:00 18.67 18.71 18.67 18.70 25.7K
11:05 18.71 18.73 18.69 18.69 28.9K
11:10 18.71 18.71 18.68 18.68 13.4K
11:15 18.69 18.70 18.68 18.70 5.0K
11:20 18.70 18.71 18.70 18.70 24.7K
11:25 18.71 18.71 18.68 18.69 17.3K
13:00 18.69 18.69 18.66 18.67 117.8K
13:05 18.67 18.69 18.67 18.67 14.6K
13:10 18.67 18.68 18.64 18.65 52.3K
13:15 18.66 18.66 18.64 18.64 16.7K
13:20 18.65 18.67 18.65 18.66 19.0K
13:25 18.66 18.67 18.66 18.66 9.0K
13:30 18.67 18.67 18.66 18.66 17.8K
13:35 18.67 18.67 18.65 18.66 19.0K
13:40 18.65 18.67 18.64 18.67 30.2K
13:45 18.66 18.69 18.66 18.68 21.5K
13:50 18.67 18.69 18.67 18.67 17.7K
13:55 18.67 18.71 18.67 18.67 85.9K
14:00 18.67 18.67 18.64 18.65 36.3K
14:05 18.65 18.66 18.64 18.66 45.6K
14:10 18.64 18.65 18.64 18.64 14.8K
14:15 18.65 18.65 18.63 18.63 23.9K
14:20 18.63 18.66 18.63 18.65 48.9K
14:25 18.65 18.66 18.64 18.64 20.9K
14:30 18.65 18.66 18.63 18.65 53.2K
14:35 18.66 18.66 18.63 18.65 30.6K
14:40 18.65 18.66 18.63 18.63 61.8K
14:45 18.65 18.66 18.63 18.65 117.8K
14:50 18.65 18.67 18.63 18.67 89.7K
14:55 18.67 18.68 18.65 18.67 25.6K
15:40 18.68 18.68 18.68 18.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available