Shenzhen TVT Digital Tech

002835
🏛️ china →
17.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.80 18.65 18.66 395.6K
09:35 18.69 18.75 18.67 18.67 230.8K
09:40 18.69 18.70 18.66 18.69 68.4K
09:45 18.69 18.74 18.69 18.72 157.8K
09:50 18.73 18.75 18.71 18.75 83.8K
09:55 18.75 18.75 18.70 18.73 97.4K
10:00 18.74 18.74 18.69 18.72 145.2K
10:05 18.73 18.75 18.71 18.74 96.2K
10:10 18.74 18.76 18.74 18.75 108.7K
10:15 18.76 18.76 18.70 18.70 107.8K
10:20 18.71 18.74 18.70 18.74 49.4K
10:25 18.75 18.75 18.72 18.74 68.5K
10:30 18.74 18.81 18.73 18.80 201.0K
10:35 18.81 18.81 18.76 18.79 103.7K
10:40 18.78 18.79 18.77 18.79 34.7K
10:45 18.79 18.84 18.78 18.80 149.4K
10:50 18.80 18.84 18.79 18.83 118.1K
10:55 18.84 18.84 18.81 18.81 106.4K
11:00 18.80 18.84 18.80 18.84 49.7K
11:05 18.83 18.84 18.81 18.81 58.3K
11:10 18.82 18.82 18.80 18.81 70.9K
11:15 18.82 18.83 18.81 18.81 40.8K
11:20 18.82 18.85 18.81 18.85 138.9K
11:25 18.86 18.91 18.85 18.88 227.0K
11:30 18.87 18.87 18.87 18.87 0.2K
13:00 18.88 18.88 18.83 18.85 158.4K
13:05 18.85 18.85 18.81 18.83 30.9K
13:10 18.83 18.85 18.82 18.84 24.5K
13:15 18.84 18.87 18.83 18.84 59.5K
13:20 18.84 18.85 18.83 18.85 60.5K
13:25 18.85 18.88 18.84 18.85 93.1K
13:30 18.86 18.87 18.82 18.83 60.1K
13:35 18.83 18.84 18.81 18.83 48.5K
13:40 18.84 18.86 18.84 18.84 42.8K
13:45 18.85 18.86 18.83 18.85 44.1K
13:50 18.84 18.85 18.83 18.84 28.8K
13:55 18.84 18.84 18.83 18.83 28.3K
14:00 18.84 18.86 18.83 18.86 64.7K
14:05 18.86 18.87 18.85 18.87 71.4K
14:10 18.86 18.86 18.85 18.85 57.7K
14:15 18.85 18.87 18.85 18.86 54.8K
14:20 18.85 18.87 18.85 18.85 58.5K
14:25 18.85 18.86 18.85 18.86 41.8K
14:30 18.86 18.86 18.82 18.84 98.2K
14:35 18.83 18.84 18.82 18.84 91.3K
14:40 18.83 18.84 18.81 18.84 124.0K
14:45 18.83 18.85 18.83 18.85 176.5K
14:50 18.84 18.86 18.84 18.86 207.9K
14:55 18.86 18.88 18.86 18.88 104.3K
15:40 18.88 18.88 18.88 18.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available