Shenzhen TVT Digital Tech

002835
🏛️ china →
17.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.15 18.84 19.00 981.6K
09:35 19.02 19.10 18.97 19.03 293.9K
09:40 19.03 19.07 19.00 19.02 328.2K
09:45 19.02 19.02 18.92 18.94 423.4K
09:50 18.94 18.95 18.84 18.86 502.4K
09:55 18.87 18.91 18.83 18.85 347.0K
10:00 18.86 18.89 18.85 18.87 183.4K
10:05 18.86 18.91 18.86 18.91 149.9K
10:10 18.91 18.92 18.87 18.89 162.5K
10:15 18.89 18.91 18.87 18.88 172.8K
10:20 18.87 18.87 18.81 18.82 348.4K
10:25 18.81 18.82 18.74 18.75 610.6K
10:30 18.74 18.80 18.72 18.74 311.9K
10:35 18.74 18.76 18.72 18.75 200.0K
10:40 18.75 18.77 18.73 18.74 115.7K
10:45 18.75 18.77 18.75 18.76 119.7K
10:50 18.76 18.78 18.76 18.77 93.4K
10:55 18.76 18.77 18.75 18.76 149.4K
11:00 18.77 18.83 18.76 18.81 174.3K
11:05 18.81 18.85 18.81 18.85 108.5K
11:10 18.85 18.86 18.84 18.85 98.0K
11:15 18.85 18.89 18.85 18.88 180.2K
11:20 18.87 19.44 18.87 19.28 1,627.7K
11:25 19.27 19.36 19.23 19.31 576.1K
11:30 19.33 19.33 19.33 19.33 0.8K
13:00 19.48 19.56 19.37 19.49 1,108.2K
13:05 19.50 20.19 19.48 19.87 2,417.6K
13:10 19.87 20.09 19.82 20.09 1,093.0K
13:15 20.09 20.09 19.90 19.95 579.5K
13:20 19.96 19.99 19.83 19.86 351.3K
13:25 19.86 19.86 19.76 19.77 208.5K
13:30 19.77 19.77 19.62 19.67 372.9K
13:35 19.68 19.77 19.67 19.73 356.4K
13:40 19.72 19.80 19.68 19.68 262.0K
13:45 19.67 19.68 19.60 19.65 231.7K
13:50 19.65 19.65 19.56 19.56 184.9K
13:55 19.56 19.63 19.53 19.60 271.2K
14:00 19.63 19.65 19.59 19.65 163.9K
14:05 19.65 19.96 19.64 19.87 564.2K
14:10 19.87 19.87 19.78 19.81 347.5K
14:15 19.81 19.83 19.75 19.75 253.8K
14:20 19.75 19.78 19.70 19.78 370.2K
14:25 19.78 19.83 19.73 19.75 310.2K
14:30 19.73 19.84 19.71 19.79 332.7K
14:35 19.78 19.79 19.68 19.68 320.3K
14:40 19.68 19.70 19.60 19.65 452.7K
14:45 19.64 19.68 19.64 19.67 454.7K
14:50 19.68 19.68 19.52 19.52 508.3K
14:55 19.52 19.54 19.50 19.52 385.9K
15:40 19.52 19.52 19.52 19.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available