Shenzhen TVT Digital Tech

002835
🏛️ china →
17.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.81 17.84 17.73 17.83 174.1K
09:35 17.80 17.80 17.76 17.78 115.3K
09:40 17.77 17.77 17.70 17.72 132.2K
09:45 17.72 17.79 17.71 17.76 49.3K
09:50 17.77 17.80 17.76 17.77 27.4K
09:55 17.79 17.81 17.75 17.77 77.3K
10:00 17.78 17.80 17.75 17.79 43.5K
10:05 17.78 17.82 17.78 17.79 39.4K
10:10 17.79 17.79 17.74 17.74 41.7K
10:15 17.74 17.75 17.72 17.75 32.0K
10:20 17.75 17.75 17.72 17.72 28.7K
10:25 17.72 17.74 17.71 17.74 52.3K
10:30 17.75 17.79 17.74 17.77 27.7K
10:35 17.78 17.78 17.75 17.78 34.5K
10:40 17.75 17.78 17.75 17.77 8.3K
10:45 17.77 17.80 17.76 17.78 17.3K
10:50 17.79 17.80 17.78 17.78 26.0K
10:55 17.78 17.78 17.75 17.75 17.6K
11:00 17.75 17.76 17.74 17.75 20.3K
11:05 17.76 17.76 17.72 17.73 63.2K
11:10 17.73 17.73 17.71 17.72 36.2K
11:15 17.72 17.73 17.71 17.73 28.0K
11:20 17.75 17.76 17.73 17.75 31.5K
11:25 17.75 17.78 17.75 17.76 17.2K
13:00 17.77 17.80 17.77 17.78 24.7K
13:05 17.78 17.79 17.77 17.77 21.6K
13:10 17.80 17.80 17.77 17.79 25.7K
13:15 17.78 17.78 17.74 17.74 62.3K
13:20 17.75 17.77 17.74 17.75 11.7K
13:25 17.77 17.77 17.76 17.76 8.9K
13:30 17.75 17.77 17.75 17.76 17.3K
13:35 17.76 17.77 17.75 17.76 28.6K
13:40 17.75 17.77 17.75 17.75 13.9K
13:45 17.75 17.77 17.75 17.77 15.0K
13:50 17.77 17.78 17.76 17.77 56.1K
13:55 17.77 17.77 17.76 17.76 9.2K
14:00 17.78 17.80 17.75 17.76 44.7K
14:05 17.77 17.77 17.75 17.75 27.1K
14:10 17.75 17.76 17.74 17.75 34.0K
14:15 17.75 17.76 17.74 17.75 19.1K
14:20 17.75 17.75 17.74 17.74 23.1K
14:25 17.74 17.75 17.74 17.75 15.4K
14:30 17.75 17.78 17.75 17.78 27.4K
14:35 17.77 17.79 17.77 17.79 28.2K
14:40 17.78 17.80 17.78 17.80 57.8K
14:45 17.81 17.81 17.79 17.80 45.7K
14:50 17.80 17.81 17.79 17.80 90.6K
14:55 17.80 17.81 17.79 17.80 13.1K
15:40 17.82 17.82 17.82 17.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available