Shenzhen TVT Digital Tech

002835
🏛️ china →
17.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.80 17.92 17.80 17.92 246.7K
09:35 17.92 18.07 17.92 18.06 257.1K
09:40 18.07 18.08 18.00 18.04 126.3K
09:45 18.05 18.08 18.02 18.02 87.2K
09:50 18.03 18.10 18.02 18.10 174.3K
09:55 18.10 18.10 18.04 18.06 65.4K
10:00 18.06 18.07 18.02 18.05 97.0K
10:05 18.04 18.09 18.04 18.08 70.6K
10:10 18.07 18.08 18.01 18.03 38.7K
10:15 18.03 18.04 18.01 18.01 59.9K
10:20 18.01 18.05 18.00 18.01 92.8K
10:25 18.00 18.01 17.98 17.99 32.1K
10:30 17.99 18.00 17.92 17.94 75.5K
10:35 17.95 17.97 17.91 17.91 59.1K
10:40 17.91 17.96 17.91 17.92 61.6K
10:45 17.93 17.96 17.92 17.96 12.5K
10:50 17.95 17.96 17.90 17.91 18.5K
10:55 17.90 17.91 17.88 17.90 36.9K
11:00 17.89 17.94 17.89 17.92 18.3K
11:05 17.91 17.97 17.91 17.95 22.0K
11:10 17.97 17.97 17.95 17.96 17.9K
11:15 17.96 18.02 17.96 18.02 85.1K
11:20 18.01 18.07 18.00 18.05 58.8K
11:25 18.05 18.06 18.02 18.04 48.7K
13:00 18.04 18.05 18.03 18.03 45.2K
13:05 18.02 18.05 18.02 18.04 48.4K
13:10 18.05 18.07 18.04 18.06 56.0K
13:15 18.06 18.07 18.02 18.04 37.5K
13:20 18.04 18.05 18.02 18.02 38.0K
13:25 18.03 18.04 18.01 18.01 38.6K
13:30 18.01 18.05 18.00 18.05 57.7K
13:35 18.04 18.05 18.03 18.04 18.0K
13:40 18.03 18.04 18.02 18.04 16.5K
13:45 18.04 18.05 18.03 18.05 48.5K
13:50 18.04 18.06 18.04 18.04 47.3K
13:55 18.04 18.06 18.04 18.06 26.6K
14:00 18.05 18.10 18.05 18.10 152.5K
14:05 18.09 18.10 18.09 18.10 56.6K
14:10 18.09 18.11 18.09 18.11 105.7K
14:15 18.11 18.13 18.10 18.11 73.4K
14:20 18.11 18.12 18.07 18.07 101.0K
14:25 18.07 18.11 18.07 18.09 48.5K
14:30 18.09 18.11 18.09 18.10 42.4K
14:35 18.11 18.11 18.10 18.11 35.3K
14:40 18.10 18.11 18.09 18.09 42.4K
14:45 18.10 18.10 18.08 18.09 84.1K
14:50 18.09 18.11 18.09 18.11 79.0K
14:55 18.11 18.12 18.10 18.12 73.7K
15:40 18.13 18.13 18.13 18.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available