Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.16 15.91 16.11 919.0K
09:35 16.12 16.20 16.11 16.19 747.1K
09:40 16.19 16.26 16.15 16.19 516.5K
09:45 16.18 16.27 16.16 16.27 427.9K
09:50 16.27 16.30 16.20 16.26 499.7K
09:55 16.27 16.28 16.19 16.19 359.2K
10:00 16.18 16.25 16.18 16.24 371.1K
10:05 16.23 16.26 16.16 16.16 421.9K
10:10 16.15 16.20 16.15 16.17 276.5K
10:15 16.17 16.21 16.17 16.19 283.7K
10:20 16.19 16.19 16.11 16.13 374.9K
10:25 16.13 16.13 16.02 16.04 505.6K
10:30 16.04 16.08 16.00 16.01 398.0K
10:35 16.00 16.06 15.97 16.06 289.7K
10:40 16.05 16.10 16.01 16.04 172.5K
10:45 16.04 16.11 16.04 16.11 190.3K
10:50 16.11 16.12 16.06 16.11 171.6K
10:55 16.11 16.15 16.11 16.15 213.0K
11:00 16.15 16.18 16.14 16.16 151.8K
11:05 16.16 16.16 16.11 16.11 232.8K
11:10 16.11 16.14 16.11 16.12 172.8K
11:15 16.12 16.16 16.10 16.13 190.3K
11:20 16.13 16.19 16.13 16.16 187.1K
11:25 16.17 16.17 16.15 16.17 156.6K
13:00 16.17 16.20 16.13 16.13 417.0K
13:05 16.14 16.30 16.13 16.29 405.4K
13:10 16.28 16.43 16.23 16.34 768.3K
13:15 16.35 16.37 16.27 16.29 391.1K
13:20 16.29 16.33 16.27 16.27 273.5K
13:25 16.28 16.30 16.26 16.29 228.9K
13:30 16.29 16.29 16.23 16.25 438.0K
13:35 16.25 16.26 16.19 16.22 285.7K
13:40 16.23 16.24 16.20 16.23 246.4K
13:45 16.23 16.23 16.16 16.16 233.3K
13:50 16.16 16.20 16.16 16.19 172.7K
13:55 16.19 16.21 16.19 16.20 205.0K
14:00 16.21 16.21 16.12 16.18 291.4K
14:05 16.18 16.21 16.16 16.20 186.7K
14:10 16.20 16.22 16.15 16.16 170.7K
14:15 16.16 16.20 16.14 16.20 188.1K
14:20 16.20 16.20 16.15 16.19 244.9K
14:25 16.19 16.25 16.19 16.22 246.0K
14:30 16.22 16.25 16.22 16.24 224.5K
14:35 16.25 16.25 16.20 16.21 220.4K
14:40 16.21 16.21 16.19 16.21 379.3K
14:45 16.21 16.26 16.20 16.25 505.5K
14:50 16.25 16.28 16.24 16.25 524.0K
14:55 16.25 16.27 16.25 16.26 210.0K
15:40 16.26 16.26 16.26 16.26 197.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available