14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.16 | 16.16 | 16.04 | 16.06 | 795.4K |
| 09:35 | 16.06 | 16.20 | 16.06 | 16.17 | 471.0K |
| 09:40 | 16.19 | 16.29 | 16.19 | 16.26 | 509.1K |
| 09:45 | 16.25 | 16.38 | 16.21 | 16.23 | 778.7K |
| 09:50 | 16.22 | 16.26 | 16.20 | 16.23 | 328.7K |
| 09:55 | 16.23 | 16.27 | 16.18 | 16.19 | 381.5K |
| 10:00 | 16.20 | 16.26 | 16.16 | 16.23 | 386.0K |
| 10:05 | 16.24 | 16.24 | 16.20 | 16.20 | 176.8K |
| 10:10 | 16.19 | 16.21 | 16.15 | 16.19 | 349.0K |
| 10:15 | 16.19 | 16.19 | 16.12 | 16.13 | 278.4K |
| 10:20 | 16.13 | 16.14 | 16.12 | 16.14 | 181.6K |
| 10:25 | 16.14 | 16.21 | 16.14 | 16.18 | 196.4K |
| 10:30 | 16.18 | 16.24 | 16.17 | 16.20 | 208.0K |
| 10:35 | 16.19 | 16.23 | 16.19 | 16.19 | 181.0K |
| 10:40 | 16.20 | 16.22 | 16.17 | 16.18 | 177.6K |
| 10:45 | 16.17 | 16.17 | 16.13 | 16.15 | 286.7K |
| 10:50 | 16.15 | 16.17 | 16.13 | 16.13 | 149.1K |
| 10:55 | 16.13 | 16.14 | 16.13 | 16.14 | 234.7K |
| 11:00 | 16.15 | 16.15 | 16.13 | 16.14 | 146.8K |
| 11:05 | 16.13 | 16.14 | 16.11 | 16.11 | 193.9K |
| 11:10 | 16.11 | 16.16 | 16.11 | 16.13 | 139.5K |
| 11:15 | 16.13 | 16.14 | 16.12 | 16.12 | 140.3K |
| 11:20 | 16.12 | 16.15 | 16.12 | 16.13 | 149.6K |
| 11:25 | 16.15 | 16.18 | 16.13 | 16.14 | 127.6K |
| 11:30 | 16.13 | 16.13 | 16.13 | 16.13 | 0.2K |
| 13:00 | 16.14 | 16.16 | 16.11 | 16.12 | 213.4K |
| 13:05 | 16.12 | 16.12 | 16.10 | 16.11 | 203.0K |
| 13:10 | 16.11 | 16.11 | 16.06 | 16.10 | 529.9K |
| 13:15 | 16.11 | 16.18 | 16.10 | 16.13 | 228.1K |
| 13:20 | 16.14 | 16.18 | 16.12 | 16.16 | 236.6K |
| 13:25 | 16.17 | 16.19 | 16.12 | 16.12 | 257.2K |
| 13:30 | 16.12 | 16.13 | 16.10 | 16.12 | 148.9K |
| 13:35 | 16.12 | 16.12 | 16.08 | 16.08 | 288.7K |
| 13:40 | 16.08 | 16.11 | 16.07 | 16.10 | 187.7K |
| 13:45 | 16.10 | 16.16 | 16.09 | 16.16 | 151.8K |
| 13:50 | 16.16 | 16.17 | 16.11 | 16.11 | 206.9K |
| 13:55 | 16.10 | 16.11 | 16.09 | 16.09 | 152.3K |
| 14:00 | 16.09 | 16.10 | 16.06 | 16.06 | 286.8K |
| 14:05 | 16.07 | 16.07 | 15.98 | 15.99 | 623.6K |
| 14:10 | 15.99 | 16.04 | 15.95 | 16.02 | 257.9K |
| 14:15 | 16.03 | 16.03 | 15.91 | 15.99 | 398.2K |
| 14:20 | 15.99 | 16.02 | 15.96 | 16.00 | 172.1K |
| 14:25 | 15.99 | 16.13 | 15.98 | 16.12 | 255.9K |
| 14:30 | 16.12 | 16.13 | 16.05 | 16.12 | 455.3K |
| 14:35 | 16.11 | 16.18 | 16.09 | 16.11 | 297.1K |
| 14:40 | 16.11 | 16.16 | 16.11 | 16.14 | 203.7K |
| 14:45 | 16.14 | 16.15 | 16.12 | 16.14 | 323.0K |
| 14:50 | 16.14 | 16.14 | 16.10 | 16.12 | 464.7K |
| 14:55 | 16.12 | 16.13 | 16.11 | 16.12 | 255.4K |
| 15:40 | 16.13 | 16.13 | 16.13 | 16.13 | 143.0K |