Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.40 16.50 16.38 16.41 1,188.4K
09:35 16.43 16.54 16.36 16.36 978.9K
09:40 16.39 16.45 16.38 16.41 499.1K
09:45 16.42 16.43 16.29 16.31 727.0K
09:50 16.31 16.33 16.25 16.30 591.1K
09:55 16.31 16.33 16.27 16.27 250.0K
10:00 16.28 16.28 16.17 16.23 653.5K
10:05 16.22 16.31 16.21 16.31 327.0K
10:10 16.31 16.32 16.24 16.26 162.8K
10:15 16.25 16.31 16.22 16.23 263.2K
10:20 16.24 16.30 16.24 16.29 376.0K
10:25 16.29 16.32 16.28 16.30 197.6K
10:30 16.30 16.38 16.30 16.37 231.5K
10:35 16.37 16.40 16.29 16.29 233.3K
10:40 16.29 16.31 16.28 16.30 125.5K
10:45 16.32 16.33 16.26 16.33 171.3K
10:50 16.33 16.35 16.31 16.35 160.4K
10:55 16.35 16.35 16.31 16.35 131.7K
11:00 16.35 16.40 16.29 16.30 193.9K
11:05 16.29 16.30 16.26 16.27 204.0K
11:10 16.27 16.27 16.24 16.26 139.7K
11:15 16.25 16.27 16.22 16.26 172.0K
11:20 16.27 16.29 16.24 16.24 97.7K
11:25 16.25 16.28 16.23 16.28 186.8K
13:00 16.29 16.29 16.23 16.23 204.1K
13:05 16.23 16.28 16.22 16.25 214.2K
13:10 16.26 16.26 16.22 16.22 102.0K
13:15 16.22 16.25 16.17 16.18 285.5K
13:20 16.18 16.22 16.17 16.22 124.6K
13:25 16.22 16.23 16.19 16.21 177.5K
13:30 16.22 16.24 16.20 16.24 119.3K
13:35 16.24 16.26 16.23 16.26 97.4K
13:40 16.25 16.27 16.22 16.23 105.1K
13:45 16.23 16.26 16.20 16.25 175.6K
13:50 16.27 16.29 16.21 16.24 167.9K
13:55 16.24 16.25 16.20 16.21 115.4K
14:00 16.20 16.21 16.14 16.19 397.5K
14:05 16.19 16.20 16.15 16.19 139.4K
14:10 16.16 16.24 16.16 16.21 200.0K
14:15 16.21 16.23 16.19 16.22 86.9K
14:20 16.22 16.22 16.17 16.17 99.0K
14:25 16.18 16.21 16.17 16.18 128.7K
14:30 16.18 16.20 16.10 16.14 412.9K
14:35 16.15 16.19 16.12 16.14 201.4K
14:40 16.13 16.17 16.08 16.09 345.7K
14:45 16.10 16.15 16.09 16.09 261.3K
14:50 16.09 16.12 16.08 16.12 361.6K
14:55 16.12 16.12 16.10 16.10 252.2K
15:40 16.11 16.11 16.11 16.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available