14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.52 | 16.69 | 16.50 | 16.63 | 1,786.2K |
| 09:35 | 16.63 | 16.69 | 16.47 | 16.60 | 1,235.4K |
| 09:40 | 16.60 | 16.69 | 16.60 | 16.66 | 524.6K |
| 09:45 | 16.66 | 16.71 | 16.64 | 16.64 | 632.4K |
| 09:50 | 16.63 | 16.73 | 16.63 | 16.72 | 406.6K |
| 09:55 | 16.73 | 16.76 | 16.69 | 16.74 | 668.3K |
| 10:00 | 16.73 | 16.77 | 16.70 | 16.71 | 699.3K |
| 10:05 | 16.73 | 16.73 | 16.65 | 16.68 | 458.0K |
| 10:10 | 16.69 | 16.76 | 16.68 | 16.75 | 493.1K |
| 10:15 | 16.74 | 16.75 | 16.68 | 16.70 | 300.5K |
| 10:20 | 16.70 | 16.75 | 16.67 | 16.75 | 330.1K |
| 10:25 | 16.75 | 16.76 | 16.73 | 16.75 | 252.4K |
| 10:30 | 16.75 | 16.81 | 16.74 | 16.77 | 767.1K |
| 10:35 | 16.76 | 16.77 | 16.73 | 16.75 | 206.1K |
| 10:40 | 16.75 | 16.75 | 16.71 | 16.72 | 292.5K |
| 10:45 | 16.72 | 16.74 | 16.71 | 16.71 | 375.6K |
| 10:50 | 16.71 | 16.74 | 16.69 | 16.73 | 243.4K |
| 10:55 | 16.73 | 16.74 | 16.72 | 16.72 | 149.0K |
| 11:00 | 16.73 | 16.73 | 16.68 | 16.70 | 264.2K |
| 11:05 | 16.68 | 16.72 | 16.68 | 16.71 | 167.7K |
| 11:10 | 16.71 | 16.73 | 16.70 | 16.72 | 133.6K |
| 11:15 | 16.71 | 16.74 | 16.68 | 16.71 | 333.0K |
| 11:20 | 16.71 | 16.74 | 16.70 | 16.74 | 136.3K |
| 11:25 | 16.74 | 16.75 | 16.71 | 16.75 | 96.1K |
| 11:30 | 16.75 | 16.75 | 16.75 | 16.75 | 6.0K |
| 13:00 | 16.76 | 16.77 | 16.71 | 16.73 | 376.1K |
| 13:05 | 16.73 | 16.73 | 16.68 | 16.69 | 195.3K |
| 13:10 | 16.68 | 16.72 | 16.68 | 16.69 | 294.2K |
| 13:15 | 16.69 | 16.71 | 16.67 | 16.68 | 281.5K |
| 13:20 | 16.68 | 16.71 | 16.68 | 16.70 | 124.6K |
| 13:25 | 16.70 | 16.73 | 16.69 | 16.72 | 161.1K |
| 13:30 | 16.72 | 16.73 | 16.71 | 16.72 | 175.5K |
| 13:35 | 16.71 | 16.73 | 16.71 | 16.72 | 232.4K |
| 13:40 | 16.73 | 16.75 | 16.71 | 16.71 | 330.9K |
| 13:45 | 16.72 | 16.73 | 16.70 | 16.72 | 256.8K |
| 13:50 | 16.71 | 16.75 | 16.71 | 16.74 | 237.4K |
| 13:55 | 16.74 | 16.75 | 16.72 | 16.72 | 191.6K |
| 14:00 | 16.72 | 16.73 | 16.70 | 16.71 | 331.0K |
| 14:05 | 16.71 | 16.72 | 16.70 | 16.71 | 138.6K |
| 14:10 | 16.72 | 16.73 | 16.69 | 16.70 | 368.2K |
| 14:15 | 16.69 | 16.70 | 16.66 | 16.67 | 454.1K |
| 14:20 | 16.67 | 16.69 | 16.66 | 16.68 | 253.9K |
| 14:25 | 16.68 | 16.69 | 16.60 | 16.60 | 506.7K |
| 14:30 | 16.60 | 16.64 | 16.60 | 16.64 | 362.1K |
| 14:35 | 16.63 | 16.64 | 16.62 | 16.63 | 150.6K |
| 14:40 | 16.63 | 16.65 | 16.62 | 16.65 | 312.3K |
| 14:45 | 16.65 | 16.69 | 16.65 | 16.69 | 329.8K |
| 14:50 | 16.68 | 16.73 | 16.67 | 16.73 | 656.3K |
| 14:55 | 16.71 | 16.73 | 16.71 | 16.71 | 222.5K |
| 15:40 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0K |