14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.05 | 15.29 | 15.05 | 15.22 | 629.5K |
| 09:35 | 15.23 | 15.40 | 15.22 | 15.40 | 442.9K |
| 09:40 | 15.42 | 15.45 | 15.36 | 15.39 | 388.6K |
| 09:45 | 15.40 | 15.46 | 15.37 | 15.41 | 302.3K |
| 09:50 | 15.41 | 15.41 | 15.30 | 15.35 | 192.8K |
| 09:55 | 15.34 | 15.40 | 15.30 | 15.37 | 247.2K |
| 10:00 | 15.36 | 15.36 | 15.21 | 15.25 | 195.2K |
| 10:05 | 15.25 | 15.30 | 15.25 | 15.25 | 122.1K |
| 10:10 | 15.25 | 15.32 | 15.25 | 15.27 | 163.3K |
| 10:15 | 15.26 | 15.29 | 15.26 | 15.29 | 80.7K |
| 10:20 | 15.29 | 15.31 | 15.27 | 15.31 | 122.7K |
| 10:25 | 15.31 | 15.32 | 15.27 | 15.27 | 75.7K |
| 10:30 | 15.28 | 15.33 | 15.26 | 15.33 | 118.6K |
| 10:35 | 15.33 | 15.35 | 15.31 | 15.34 | 50.8K |
| 10:40 | 15.34 | 15.35 | 15.29 | 15.32 | 80.4K |
| 10:45 | 15.32 | 15.36 | 15.31 | 15.36 | 57.9K |
| 10:50 | 15.36 | 15.40 | 15.34 | 15.40 | 167.3K |
| 10:55 | 15.40 | 15.41 | 15.35 | 15.39 | 166.3K |
| 11:00 | 15.38 | 15.40 | 15.32 | 15.34 | 117.0K |
| 11:05 | 15.33 | 15.36 | 15.30 | 15.31 | 91.2K |
| 11:10 | 15.30 | 15.33 | 15.29 | 15.30 | 69.4K |
| 11:15 | 15.30 | 15.31 | 15.28 | 15.30 | 55.1K |
| 11:20 | 15.30 | 15.35 | 15.29 | 15.33 | 62.9K |
| 11:25 | 15.33 | 15.35 | 15.31 | 15.34 | 36.4K |
| 11:30 | 15.34 | 15.34 | 15.34 | 15.34 | 0.3K |
| 13:00 | 15.35 | 15.54 | 15.33 | 15.46 | 832.9K |
| 13:05 | 15.46 | 15.58 | 15.41 | 15.56 | 256.8K |
| 13:10 | 15.56 | 15.64 | 15.56 | 15.64 | 601.5K |
| 13:15 | 15.64 | 15.64 | 15.57 | 15.57 | 395.5K |
| 13:20 | 15.56 | 15.65 | 15.56 | 15.65 | 264.4K |
| 13:25 | 15.64 | 15.64 | 15.59 | 15.60 | 115.5K |
| 13:30 | 15.61 | 15.65 | 15.59 | 15.64 | 282.8K |
| 13:35 | 15.65 | 15.69 | 15.62 | 15.69 | 258.5K |
| 13:40 | 15.68 | 15.74 | 15.68 | 15.70 | 288.4K |
| 13:45 | 15.70 | 15.73 | 15.68 | 15.68 | 182.4K |
| 13:50 | 15.68 | 15.71 | 15.67 | 15.69 | 118.9K |
| 13:55 | 15.70 | 15.71 | 15.66 | 15.66 | 182.5K |
| 14:00 | 15.66 | 15.66 | 15.62 | 15.63 | 148.3K |
| 14:05 | 15.63 | 15.68 | 15.62 | 15.64 | 133.3K |
| 14:10 | 15.65 | 15.68 | 15.63 | 15.67 | 120.7K |
| 14:15 | 15.66 | 15.67 | 15.66 | 15.67 | 50.9K |
| 14:20 | 15.67 | 15.74 | 15.66 | 15.74 | 217.3K |
| 14:25 | 15.73 | 15.75 | 15.72 | 15.74 | 267.3K |
| 14:30 | 15.75 | 15.77 | 15.72 | 15.72 | 232.3K |
| 14:35 | 15.73 | 15.75 | 15.72 | 15.73 | 140.1K |
| 14:40 | 15.73 | 15.73 | 15.69 | 15.69 | 184.1K |
| 14:45 | 15.70 | 15.71 | 15.69 | 15.71 | 213.6K |
| 14:50 | 15.70 | 15.71 | 15.69 | 15.69 | 245.4K |
| 14:55 | 15.70 | 15.70 | 15.67 | 15.67 | 185.5K |
| 15:40 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0K |