Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.69 15.54 15.67 637.2K
09:35 15.67 15.81 15.66 15.73 436.4K
09:40 15.74 15.85 15.73 15.82 297.3K
09:45 15.81 15.86 15.77 15.85 251.8K
09:50 15.85 15.93 15.85 15.90 322.4K
09:55 15.90 15.93 15.88 15.90 271.5K
10:00 15.90 15.92 15.86 15.88 197.6K
10:05 15.87 15.90 15.85 15.86 139.8K
10:10 15.87 15.90 15.85 15.89 172.6K
10:15 15.89 15.91 15.86 15.87 129.0K
10:20 15.86 15.89 15.84 15.87 100.0K
10:25 15.86 15.88 15.82 15.85 82.2K
10:30 15.85 15.88 15.83 15.84 84.6K
10:35 15.84 15.87 15.84 15.86 45.5K
10:40 15.86 15.90 15.85 15.90 139.7K
10:45 15.90 15.92 15.86 15.91 168.4K
10:50 15.92 15.95 15.92 15.93 203.0K
10:55 15.94 15.94 15.92 15.94 76.4K
11:00 15.93 15.95 15.92 15.93 125.1K
11:05 15.93 15.94 15.90 15.94 70.0K
11:10 15.94 15.95 15.92 15.95 151.3K
11:15 15.94 15.96 15.94 15.94 161.6K
11:20 15.94 16.04 15.93 16.04 459.4K
11:25 16.06 16.06 16.03 16.04 260.4K
13:00 16.05 16.06 15.98 16.02 199.1K
13:05 16.03 16.04 15.97 16.00 218.1K
13:10 15.99 15.99 15.95 15.99 104.1K
13:15 15.98 15.99 15.94 15.95 79.6K
13:20 15.96 15.97 15.94 15.94 102.1K
13:25 15.94 15.97 15.92 15.92 195.8K
13:30 15.93 15.96 15.93 15.94 102.7K
13:35 15.94 15.96 15.92 15.95 95.4K
13:40 15.94 15.94 15.90 15.91 130.8K
13:45 15.91 15.92 15.90 15.92 65.2K
13:50 15.92 15.93 15.89 15.89 132.1K
13:55 15.89 15.89 15.86 15.87 118.6K
14:00 15.87 15.88 15.81 15.81 155.9K
14:05 15.81 15.86 15.81 15.82 120.1K
14:10 15.81 15.82 15.78 15.81 201.4K
14:15 15.81 15.84 15.80 15.82 77.5K
14:20 15.83 15.86 15.82 15.82 115.4K
14:25 15.82 15.84 15.81 15.83 83.8K
14:30 15.83 15.86 15.83 15.85 93.6K
14:35 15.85 15.89 15.83 15.89 117.7K
14:40 15.89 15.93 15.88 15.92 232.3K
14:45 15.92 15.93 15.90 15.91 284.3K
14:50 15.91 15.93 15.91 15.92 181.9K
14:55 15.92 15.92 15.90 15.91 120.5K
15:40 15.91 15.91 15.91 15.91 142.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available