Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 15.97 15.80 15.80 456.0K
09:35 15.80 15.83 15.74 15.76 359.1K
09:40 15.76 15.76 15.63 15.68 474.5K
09:45 15.67 15.79 15.65 15.77 270.8K
09:50 15.76 15.77 15.65 15.71 276.9K
09:55 15.71 15.71 15.63 15.64 421.8K
10:00 15.64 15.64 15.53 15.56 396.0K
10:05 15.56 15.62 15.50 15.62 500.3K
10:10 15.65 15.67 15.57 15.59 192.9K
10:15 15.60 15.63 15.56 15.59 114.3K
10:20 15.60 15.63 15.59 15.60 79.0K
10:25 15.60 15.67 15.59 15.64 76.3K
10:30 15.67 15.67 15.62 15.64 60.8K
10:35 15.64 15.64 15.61 15.61 86.7K
10:40 15.62 15.64 15.59 15.64 84.6K
10:45 15.64 15.65 15.60 15.60 38.2K
10:50 15.61 15.61 15.57 15.58 158.5K
10:55 15.58 15.61 15.58 15.58 52.1K
11:00 15.59 15.60 15.56 15.59 139.0K
11:05 15.60 15.62 15.59 15.60 50.4K
11:10 15.59 15.60 15.56 15.56 77.8K
11:15 15.56 15.56 15.46 15.48 396.0K
11:20 15.48 15.50 15.43 15.46 151.4K
11:25 15.45 15.50 15.41 15.49 193.5K
11:30 15.48 15.48 15.48 15.48 1.7K
13:00 15.46 15.49 15.42 15.47 164.2K
13:05 15.47 15.47 15.41 15.41 206.1K
13:10 15.41 15.43 15.37 15.39 131.2K
13:15 15.39 15.43 15.38 15.42 133.8K
13:20 15.41 15.43 15.38 15.39 112.7K
13:25 15.38 15.43 15.38 15.43 62.5K
13:30 15.44 15.50 15.43 15.47 117.3K
13:35 15.45 15.47 15.42 15.42 94.2K
13:40 15.41 15.42 15.39 15.39 82.0K
13:45 15.39 15.39 15.36 15.37 104.8K
13:50 15.37 15.37 15.31 15.35 106.8K
13:55 15.35 15.35 15.30 15.33 101.9K
14:00 15.33 15.33 15.27 15.27 239.0K
14:05 15.28 15.29 15.26 15.27 104.0K
14:10 15.27 15.29 15.25 15.29 130.5K
14:15 15.28 15.30 15.19 15.22 386.3K
14:20 15.22 15.26 15.20 15.26 144.2K
14:25 15.26 15.30 15.22 15.30 111.5K
14:30 15.30 15.34 15.28 15.29 146.4K
14:35 15.28 15.30 15.24 15.25 114.1K
14:40 15.24 15.29 15.23 15.28 106.9K
14:45 15.27 15.30 15.25 15.26 174.8K
14:50 15.26 15.27 15.23 15.24 185.4K
14:55 15.23 15.25 15.23 15.23 85.2K
15:40 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available