14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.72 | 15.77 | 15.63 | 15.68 | 896.0K |
| 09:35 | 15.69 | 15.82 | 15.68 | 15.78 | 251.5K |
| 09:40 | 15.80 | 15.90 | 15.77 | 15.89 | 346.4K |
| 09:45 | 15.89 | 15.89 | 15.84 | 15.87 | 388.6K |
| 09:50 | 15.87 | 15.98 | 15.86 | 15.96 | 467.0K |
| 09:55 | 15.96 | 15.99 | 15.88 | 15.91 | 361.0K |
| 10:00 | 15.91 | 15.91 | 15.85 | 15.90 | 297.0K |
| 10:05 | 15.92 | 15.98 | 15.92 | 15.97 | 273.5K |
| 10:10 | 15.97 | 15.99 | 15.94 | 15.96 | 227.1K |
| 10:15 | 15.96 | 15.99 | 15.95 | 15.99 | 169.6K |
| 10:20 | 15.99 | 15.99 | 15.94 | 15.96 | 150.4K |
| 10:25 | 15.97 | 15.98 | 15.94 | 15.97 | 119.5K |
| 10:30 | 15.97 | 15.99 | 15.94 | 15.97 | 306.1K |
| 10:35 | 15.97 | 15.97 | 15.91 | 15.93 | 79.5K |
| 10:40 | 15.93 | 15.97 | 15.92 | 15.95 | 106.2K |
| 10:45 | 15.96 | 15.97 | 15.92 | 15.96 | 79.2K |
| 10:50 | 15.96 | 15.98 | 15.96 | 15.98 | 106.1K |
| 10:55 | 15.96 | 15.96 | 15.92 | 15.96 | 97.3K |
| 11:00 | 15.95 | 15.97 | 15.94 | 15.96 | 67.5K |
| 11:05 | 15.96 | 15.97 | 15.95 | 15.96 | 135.3K |
| 11:10 | 15.97 | 15.99 | 15.96 | 15.98 | 144.5K |
| 11:15 | 15.99 | 16.00 | 15.97 | 15.98 | 350.7K |
| 11:20 | 15.98 | 16.00 | 15.98 | 16.00 | 200.4K |
| 11:25 | 15.99 | 16.00 | 15.97 | 15.99 | 133.4K |
| 11:30 | 15.99 | 15.99 | 15.99 | 15.99 | 0.9K |
| 13:00 | 15.99 | 16.01 | 15.95 | 15.96 | 290.0K |
| 13:05 | 15.96 | 15.96 | 15.92 | 15.94 | 144.7K |
| 13:10 | 15.94 | 15.96 | 15.92 | 15.94 | 201.0K |
| 13:15 | 15.93 | 15.94 | 15.92 | 15.93 | 98.0K |
| 13:20 | 15.92 | 15.96 | 15.92 | 15.96 | 92.1K |
| 13:25 | 15.96 | 15.98 | 15.95 | 15.98 | 111.0K |
| 13:30 | 15.98 | 15.98 | 15.94 | 15.95 | 98.7K |
| 13:35 | 15.95 | 15.95 | 15.93 | 15.94 | 114.6K |
| 13:40 | 15.93 | 15.93 | 15.89 | 15.92 | 264.1K |
| 13:45 | 15.91 | 15.91 | 15.88 | 15.88 | 119.6K |
| 13:50 | 15.87 | 15.89 | 15.86 | 15.88 | 122.2K |
| 13:55 | 15.88 | 15.89 | 15.83 | 15.84 | 149.7K |
| 14:00 | 15.84 | 15.84 | 15.78 | 15.82 | 148.9K |
| 14:05 | 15.82 | 15.83 | 15.76 | 15.77 | 148.4K |
| 14:10 | 15.77 | 15.77 | 15.70 | 15.72 | 187.4K |
| 14:15 | 15.71 | 15.78 | 15.70 | 15.78 | 201.4K |
| 14:20 | 15.78 | 15.88 | 15.78 | 15.81 | 183.9K |
| 14:25 | 15.81 | 15.84 | 15.76 | 15.79 | 108.1K |
| 14:30 | 15.79 | 15.84 | 15.79 | 15.81 | 107.2K |
| 14:35 | 15.80 | 15.85 | 15.80 | 15.84 | 125.1K |
| 14:40 | 15.84 | 15.85 | 15.82 | 15.82 | 165.1K |
| 14:45 | 15.82 | 15.82 | 15.79 | 15.81 | 207.2K |
| 14:50 | 15.81 | 15.82 | 15.78 | 15.80 | 182.6K |
| 14:55 | 15.80 | 15.81 | 15.78 | 15.81 | 89.4K |
| 15:40 | 15.79 | 15.79 | 15.79 | 15.79 | 119.4K |