Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 16.07 15.90 15.94 833.3K
09:35 15.94 15.98 15.77 15.78 914.7K
09:40 15.78 15.78 15.65 15.65 816.8K
09:45 15.65 15.70 15.61 15.68 632.7K
09:50 15.68 15.77 15.62 15.67 509.7K
09:55 15.65 15.67 15.45 15.46 1,299.4K
10:00 15.48 15.57 15.44 15.56 545.6K
10:05 15.58 15.64 15.54 15.61 289.8K
10:10 15.61 15.65 15.55 15.58 189.5K
10:15 15.59 15.67 15.58 15.64 215.9K
10:20 15.62 15.67 15.57 15.57 190.7K
10:25 15.57 15.63 15.57 15.62 91.2K
10:30 15.62 15.62 15.52 15.52 223.9K
10:35 15.53 15.54 15.52 15.52 105.7K
10:40 15.52 15.54 15.50 15.50 291.9K
10:45 15.49 15.51 15.48 15.50 217.5K
10:50 15.50 15.50 15.45 15.46 195.5K
10:55 15.45 15.46 15.41 15.42 251.7K
11:00 15.41 15.43 15.37 15.42 387.4K
11:05 15.42 15.44 15.40 15.40 146.4K
11:10 15.40 15.48 15.38 15.46 151.9K
11:15 15.46 15.48 15.38 15.38 150.0K
11:20 15.39 15.45 15.38 15.45 90.1K
11:25 15.45 15.47 15.40 15.42 122.5K
13:00 15.41 15.44 15.37 15.40 307.0K
13:05 15.41 15.41 15.34 15.35 225.8K
13:10 15.34 15.34 15.30 15.33 294.2K
13:15 15.32 15.34 15.30 15.30 140.0K
13:20 15.30 15.33 15.30 15.32 100.5K
13:25 15.32 15.33 15.31 15.31 125.6K
13:30 15.31 15.31 15.25 15.28 287.1K
13:35 15.28 15.31 15.25 15.30 89.8K
13:40 15.29 15.30 15.27 15.28 99.7K
13:45 15.28 15.35 15.27 15.35 226.5K
13:50 15.35 15.37 15.27 15.29 126.2K
13:55 15.31 15.33 15.29 15.29 124.6K
14:00 15.29 15.29 15.26 15.27 145.4K
14:05 15.27 15.27 15.18 15.18 315.2K
14:10 15.19 15.21 15.18 15.18 171.9K
14:15 15.19 15.25 15.18 15.23 164.0K
14:20 15.24 15.27 15.22 15.25 122.0K
14:25 15.23 15.25 15.19 15.20 264.6K
14:30 15.19 15.26 15.18 15.23 178.8K
14:35 15.22 15.29 15.22 15.28 179.7K
14:40 15.28 15.30 15.24 15.29 209.7K
14:45 15.27 15.29 15.22 15.22 399.0K
14:50 15.23 15.23 15.15 15.16 475.6K
14:55 15.16 15.17 15.16 15.16 187.9K
15:40 15.16 15.16 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available