Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.18 15.85 15.16 15.20 2,173.2K
09:35 15.20 15.31 15.11 15.25 716.2K
09:40 15.24 15.33 15.12 15.16 398.1K
09:45 15.17 15.17 14.85 14.86 590.0K
09:50 14.87 14.89 14.78 14.85 593.9K
09:55 14.84 15.03 14.82 14.99 265.5K
10:00 14.98 15.00 14.86 14.87 173.6K
10:05 14.86 14.97 14.84 14.93 242.8K
10:10 14.92 15.04 14.92 14.97 244.3K
10:15 14.95 15.00 14.93 14.95 170.4K
10:20 14.94 15.09 14.93 15.09 96.8K
10:25 15.09 15.14 15.07 15.11 190.0K
10:30 15.10 15.15 15.09 15.15 141.3K
10:35 15.14 15.15 15.00 15.00 163.3K
10:40 15.00 15.01 14.95 14.98 88.5K
10:45 14.97 14.97 14.93 14.93 69.1K
10:50 14.93 14.96 14.93 14.94 95.2K
10:55 14.94 14.95 14.90 14.90 107.4K
11:00 14.91 14.97 14.90 14.94 61.4K
11:05 14.94 14.95 14.88 14.88 458.9K
11:10 14.89 14.90 14.86 14.90 78.4K
11:15 14.91 14.95 14.91 14.92 132.2K
11:20 14.92 14.92 14.82 14.86 105.0K
11:25 14.83 14.86 14.78 14.79 181.0K
13:00 14.79 14.79 14.72 14.74 175.4K
13:05 14.74 14.78 14.74 14.77 121.5K
13:10 14.76 14.78 14.72 14.74 211.0K
13:15 14.74 14.78 14.73 14.74 73.2K
13:20 14.75 14.76 14.71 14.71 100.1K
13:25 14.72 14.79 14.71 14.76 89.8K
13:30 14.76 14.88 14.75 14.88 194.9K
13:35 14.88 14.88 14.81 14.82 201.3K
13:40 14.85 14.85 14.75 14.76 67.3K
13:45 14.75 14.75 14.70 14.70 183.7K
13:50 14.70 14.71 14.65 14.66 267.7K
13:55 14.65 14.65 14.57 14.62 252.1K
14:00 14.61 14.65 14.58 14.61 144.0K
14:05 14.62 14.62 14.57 14.61 204.0K
14:10 14.61 14.62 14.52 14.54 220.5K
14:15 14.53 14.59 14.51 14.59 328.0K
14:20 14.60 14.71 14.60 14.71 195.0K
14:25 14.71 14.74 14.64 14.64 146.0K
14:30 14.63 14.63 14.53 14.54 149.0K
14:35 14.53 14.58 14.49 14.52 328.8K
14:40 14.52 14.56 14.50 14.53 192.8K
14:45 14.53 14.55 14.48 14.49 285.6K
14:50 14.49 14.51 14.40 14.48 395.2K
14:55 14.47 14.48 14.46 14.46 142.6K
15:40 14.46 14.46 14.46 14.46 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available