Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.27 14.46 13.93 14.18 1,730.8K
09:35 14.20 14.44 14.20 14.24 1,067.2K
09:40 14.25 14.41 14.23 14.23 790.8K
09:45 14.24 14.41 14.24 14.41 505.4K
09:50 14.41 14.42 14.26 14.28 326.1K
09:55 14.29 14.40 14.29 14.33 433.3K
10:00 14.33 14.37 14.27 14.33 203.6K
10:05 14.34 14.50 14.34 14.49 405.5K
10:10 14.49 14.54 14.48 14.48 265.7K
10:15 14.49 14.50 14.42 14.42 272.7K
10:20 14.42 14.43 14.37 14.41 166.0K
10:25 14.42 14.48 14.42 14.47 101.1K
10:30 14.47 14.49 14.45 14.45 64.7K
10:35 14.45 14.46 14.36 14.36 165.4K
10:40 14.35 14.36 14.27 14.27 152.5K
10:45 14.27 14.27 14.20 14.21 206.1K
10:50 14.22 14.26 14.17 14.23 147.1K
10:55 14.25 14.28 14.23 14.27 57.6K
11:00 14.26 14.29 14.25 14.28 55.2K
11:05 14.27 14.32 14.22 14.23 81.7K
11:10 14.23 14.25 14.19 14.20 125.2K
11:15 14.19 14.19 14.13 14.13 111.4K
11:20 14.13 14.28 14.11 14.24 146.0K
11:25 14.24 14.25 14.20 14.22 63.2K
13:00 14.23 14.33 14.18 14.30 88.3K
13:05 14.31 14.43 14.28 14.41 215.1K
13:10 14.39 14.39 14.27 14.30 79.6K
13:15 14.28 14.33 14.27 14.28 140.3K
13:20 14.28 14.28 14.25 14.26 37.8K
13:25 14.26 14.26 14.20 14.22 95.3K
13:30 14.23 14.23 14.15 14.17 143.3K
13:35 14.18 14.29 14.16 14.26 245.0K
13:40 14.26 14.32 14.22 14.23 110.8K
13:45 14.23 14.34 14.22 14.30 126.9K
13:50 14.30 14.40 14.27 14.34 176.0K
13:55 14.38 14.41 14.33 14.34 99.5K
14:00 14.35 14.43 14.35 14.41 91.8K
14:05 14.41 14.44 14.35 14.36 105.4K
14:10 14.36 14.36 14.29 14.31 61.1K
14:15 14.31 14.31 14.27 14.27 54.6K
14:20 14.28 14.30 14.26 14.29 119.1K
14:25 14.30 14.36 14.29 14.33 106.5K
14:30 14.34 14.34 14.25 14.26 121.8K
14:35 14.26 14.31 14.25 14.31 183.0K
14:40 14.30 14.35 14.30 14.34 74.9K
14:45 14.34 14.40 14.33 14.40 204.0K
14:50 14.40 14.41 14.36 14.37 140.3K
14:55 14.38 14.38 14.36 14.36 56.8K
15:40 14.36 14.36 14.36 14.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available