14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.67 | 14.81 | 14.66 | 14.78 | 420.7K |
| 09:35 | 14.78 | 14.80 | 14.66 | 14.69 | 256.8K |
| 09:40 | 14.69 | 14.70 | 14.64 | 14.65 | 203.5K |
| 09:45 | 14.64 | 14.69 | 14.63 | 14.67 | 171.7K |
| 09:50 | 14.68 | 14.70 | 14.56 | 14.56 | 355.4K |
| 09:55 | 14.56 | 14.57 | 14.50 | 14.51 | 400.5K |
| 10:00 | 14.51 | 14.55 | 14.50 | 14.52 | 167.4K |
| 10:05 | 14.52 | 14.53 | 14.44 | 14.45 | 260.7K |
| 10:10 | 14.44 | 14.48 | 14.42 | 14.47 | 159.6K |
| 10:15 | 14.46 | 14.48 | 14.43 | 14.48 | 103.7K |
| 10:20 | 14.48 | 14.48 | 14.42 | 14.43 | 132.4K |
| 10:25 | 14.44 | 14.48 | 14.40 | 14.48 | 154.8K |
| 10:30 | 14.49 | 14.49 | 14.42 | 14.42 | 63.5K |
| 10:35 | 14.42 | 14.44 | 14.41 | 14.42 | 87.7K |
| 10:40 | 14.44 | 14.48 | 14.42 | 14.47 | 93.8K |
| 10:45 | 14.47 | 14.49 | 14.44 | 14.47 | 51.6K |
| 10:50 | 14.49 | 14.49 | 14.40 | 14.43 | 98.6K |
| 10:55 | 14.41 | 14.45 | 14.40 | 14.44 | 106.7K |
| 11:00 | 14.44 | 14.45 | 14.36 | 14.38 | 171.7K |
| 11:05 | 14.37 | 14.41 | 14.35 | 14.37 | 133.0K |
| 11:10 | 14.36 | 14.41 | 14.35 | 14.40 | 71.5K |
| 11:15 | 14.41 | 14.41 | 14.34 | 14.34 | 90.2K |
| 11:20 | 14.35 | 14.35 | 14.27 | 14.27 | 106.6K |
| 11:25 | 14.27 | 14.28 | 14.24 | 14.26 | 80.7K |
| 13:00 | 14.27 | 14.27 | 14.16 | 14.17 | 302.6K |
| 13:05 | 14.17 | 14.17 | 14.10 | 14.13 | 167.3K |
| 13:10 | 14.14 | 14.18 | 14.13 | 14.13 | 196.5K |
| 13:15 | 14.15 | 14.17 | 14.13 | 14.14 | 80.2K |
| 13:20 | 14.15 | 14.20 | 14.14 | 14.19 | 119.6K |
| 13:25 | 14.20 | 14.25 | 14.18 | 14.23 | 256.7K |
| 13:30 | 14.23 | 14.33 | 14.23 | 14.28 | 142.7K |
| 13:35 | 14.29 | 14.44 | 14.29 | 14.43 | 200.0K |
| 13:40 | 14.44 | 14.54 | 14.44 | 14.47 | 333.9K |
| 13:45 | 14.48 | 14.65 | 14.43 | 14.63 | 338.6K |
| 13:50 | 14.63 | 14.73 | 14.62 | 14.73 | 389.4K |
| 13:55 | 14.74 | 14.80 | 14.71 | 14.71 | 265.1K |
| 14:00 | 14.72 | 14.87 | 14.72 | 14.81 | 341.8K |
| 14:05 | 14.80 | 14.84 | 14.74 | 14.79 | 206.5K |
| 14:10 | 14.78 | 14.90 | 14.76 | 14.84 | 283.0K |
| 14:15 | 14.84 | 14.88 | 14.81 | 14.86 | 192.6K |
| 14:20 | 14.86 | 14.86 | 14.78 | 14.78 | 141.6K |
| 14:25 | 14.78 | 14.78 | 14.71 | 14.71 | 125.5K |
| 14:30 | 14.70 | 14.74 | 14.69 | 14.73 | 81.4K |
| 14:35 | 14.73 | 14.77 | 14.66 | 14.76 | 266.1K |
| 14:40 | 14.75 | 14.79 | 14.75 | 14.75 | 91.2K |
| 14:45 | 14.75 | 14.80 | 14.75 | 14.75 | 170.9K |
| 14:50 | 14.75 | 14.77 | 14.74 | 14.75 | 225.8K |
| 14:55 | 14.75 | 14.75 | 14.72 | 14.72 | 131.1K |
| 15:00 | 14.72 | 14.72 | 14.72 | 14.72 | 172.9K |
| 15:40 | 14.72 | 14.72 | 14.72 | 14.72 | 172.9K |