14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.39 | 16.48 | 16.30 | 16.38 | 1,458.0K |
| 09:35 | 16.38 | 16.41 | 16.33 | 16.35 | 722.3K |
| 09:40 | 16.35 | 16.39 | 16.31 | 16.31 | 665.2K |
| 09:45 | 16.31 | 16.43 | 16.31 | 16.43 | 420.0K |
| 09:50 | 16.44 | 16.44 | 16.34 | 16.40 | 526.7K |
| 09:55 | 16.39 | 16.39 | 16.31 | 16.33 | 620.8K |
| 10:00 | 16.33 | 16.37 | 16.30 | 16.34 | 527.0K |
| 10:05 | 16.34 | 16.34 | 16.30 | 16.31 | 250.8K |
| 10:10 | 16.31 | 16.35 | 16.30 | 16.33 | 417.7K |
| 10:15 | 16.32 | 16.35 | 16.31 | 16.34 | 273.5K |
| 10:20 | 16.33 | 16.39 | 16.33 | 16.39 | 293.3K |
| 10:25 | 16.39 | 16.39 | 16.37 | 16.39 | 201.5K |
| 10:30 | 16.39 | 16.49 | 16.39 | 16.43 | 474.0K |
| 10:35 | 16.43 | 16.46 | 16.43 | 16.44 | 381.3K |
| 10:40 | 16.44 | 16.46 | 16.42 | 16.43 | 173.5K |
| 10:45 | 16.42 | 16.44 | 16.40 | 16.41 | 165.5K |
| 10:50 | 16.41 | 16.46 | 16.41 | 16.45 | 137.7K |
| 10:55 | 16.44 | 16.47 | 16.43 | 16.45 | 214.2K |
| 11:00 | 16.46 | 16.49 | 16.42 | 16.49 | 220.7K |
| 11:05 | 16.48 | 16.49 | 16.44 | 16.45 | 215.6K |
| 11:10 | 16.44 | 16.47 | 16.43 | 16.47 | 152.1K |
| 11:15 | 16.46 | 16.48 | 16.43 | 16.43 | 139.2K |
| 11:20 | 16.43 | 16.45 | 16.39 | 16.40 | 260.3K |
| 11:25 | 16.40 | 16.41 | 16.39 | 16.40 | 117.4K |
| 11:30 | 16.40 | 16.40 | 16.40 | 16.40 | 0.6K |
| 13:00 | 16.39 | 16.40 | 16.35 | 16.36 | 217.7K |
| 13:05 | 16.36 | 16.38 | 16.31 | 16.32 | 306.3K |
| 13:10 | 16.32 | 16.35 | 16.31 | 16.34 | 119.7K |
| 13:15 | 16.35 | 16.38 | 16.34 | 16.35 | 174.9K |
| 13:20 | 16.36 | 16.38 | 16.36 | 16.37 | 108.1K |
| 13:25 | 16.38 | 16.38 | 16.35 | 16.36 | 113.7K |
| 13:30 | 16.35 | 16.35 | 16.31 | 16.31 | 337.5K |
| 13:35 | 16.31 | 16.32 | 16.28 | 16.28 | 398.8K |
| 13:40 | 16.28 | 16.29 | 16.20 | 16.20 | 915.7K |
| 13:45 | 16.20 | 16.27 | 16.18 | 16.25 | 588.3K |
| 13:50 | 16.25 | 16.28 | 16.23 | 16.24 | 172.8K |
| 13:55 | 16.24 | 16.25 | 16.19 | 16.19 | 246.7K |
| 14:00 | 16.20 | 16.25 | 16.18 | 16.25 | 168.7K |
| 14:05 | 16.25 | 16.27 | 16.23 | 16.24 | 175.8K |
| 14:10 | 16.24 | 16.27 | 16.22 | 16.25 | 226.6K |
| 14:15 | 16.25 | 16.30 | 16.25 | 16.30 | 116.1K |
| 14:20 | 16.30 | 16.33 | 16.29 | 16.30 | 179.5K |
| 14:25 | 16.30 | 16.33 | 16.27 | 16.33 | 176.7K |
| 14:30 | 16.33 | 16.37 | 16.32 | 16.36 | 195.0K |
| 14:35 | 16.35 | 16.36 | 16.30 | 16.33 | 168.6K |
| 14:40 | 16.32 | 16.36 | 16.32 | 16.36 | 231.5K |
| 14:45 | 16.36 | 16.41 | 16.35 | 16.38 | 414.6K |
| 14:50 | 16.39 | 16.40 | 16.37 | 16.40 | 372.8K |
| 14:55 | 16.40 | 16.40 | 16.37 | 16.38 | 233.3K |
| 15:40 | 16.38 | 16.38 | 16.38 | 16.38 | 126.0K |