Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.99 15.80 15.88 850.1K
09:35 15.89 16.02 15.89 15.99 419.1K
09:40 15.99 16.05 15.98 16.02 383.5K
09:45 15.97 16.06 15.97 16.01 368.5K
09:50 16.01 16.11 16.01 16.10 400.0K
09:55 16.10 16.18 16.08 16.15 438.1K
10:00 16.15 16.16 16.08 16.15 289.9K
10:05 16.15 16.16 16.11 16.16 333.9K
10:10 16.16 16.17 16.13 16.14 208.2K
10:15 16.14 16.23 16.14 16.20 552.3K
10:20 16.19 16.20 16.12 16.12 183.1K
10:25 16.13 16.18 16.10 16.16 204.0K
10:30 16.16 16.18 16.14 16.15 162.7K
10:35 16.15 16.17 16.15 16.16 69.1K
10:40 16.16 16.17 16.11 16.15 229.7K
10:45 16.14 16.17 16.11 16.13 79.6K
10:50 16.13 16.14 16.08 16.14 160.8K
10:55 16.14 16.14 16.11 16.12 134.4K
11:00 16.12 16.14 16.11 16.11 110.3K
11:05 16.11 16.11 16.06 16.11 140.8K
11:10 16.11 16.12 16.09 16.11 123.7K
11:15 16.11 16.13 16.10 16.11 87.0K
11:20 16.08 16.10 16.08 16.10 83.2K
11:25 16.10 16.12 16.08 16.12 141.4K
13:00 16.12 16.16 16.09 16.15 210.2K
13:05 16.15 16.15 16.12 16.13 115.7K
13:10 16.12 16.14 16.11 16.11 58.5K
13:15 16.11 16.14 16.11 16.11 108.4K
13:20 16.12 16.13 16.05 16.07 213.6K
13:25 16.07 16.10 16.07 16.07 94.2K
13:30 16.07 16.10 16.07 16.09 92.2K
13:35 16.10 16.10 16.07 16.08 101.1K
13:40 16.08 16.08 16.05 16.05 105.8K
13:45 16.06 16.06 16.01 16.01 554.4K
13:50 16.02 16.06 16.01 16.05 240.9K
13:55 16.06 16.08 16.06 16.08 71.0K
14:00 16.08 16.11 16.08 16.10 119.2K
14:05 16.09 16.12 16.07 16.10 143.6K
14:10 16.11 16.11 16.07 16.08 181.2K
14:15 16.09 16.12 16.07 16.10 203.8K
14:20 16.10 16.11 16.06 16.08 115.5K
14:25 16.08 16.13 16.07 16.13 120.4K
14:30 16.13 16.18 16.09 16.16 382.8K
14:35 16.16 16.18 16.14 16.15 163.8K
14:40 16.15 16.17 16.14 16.16 143.0K
14:45 16.16 16.17 16.14 16.15 235.0K
14:50 16.15 16.18 16.13 16.17 501.5K
14:55 16.17 16.17 16.14 16.16 108.9K
15:40 16.16 16.16 16.16 16.16 116.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available