14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.33 | 16.21 | 16.21 | 606.5K |
| 09:35 | 16.23 | 16.30 | 16.21 | 16.30 | 355.1K |
| 09:40 | 16.29 | 16.31 | 16.23 | 16.24 | 191.4K |
| 09:45 | 16.23 | 16.27 | 16.17 | 16.20 | 731.2K |
| 09:50 | 16.19 | 16.27 | 16.19 | 16.22 | 273.9K |
| 09:55 | 16.21 | 16.23 | 16.17 | 16.17 | 213.1K |
| 10:00 | 16.17 | 16.19 | 16.14 | 16.19 | 428.6K |
| 10:05 | 16.18 | 16.22 | 16.18 | 16.22 | 181.3K |
| 10:10 | 16.22 | 16.22 | 16.19 | 16.19 | 163.0K |
| 10:15 | 16.19 | 16.28 | 16.19 | 16.28 | 201.6K |
| 10:20 | 16.27 | 16.28 | 16.23 | 16.23 | 193.2K |
| 10:25 | 16.23 | 16.25 | 16.22 | 16.23 | 153.8K |
| 10:30 | 16.24 | 16.27 | 16.22 | 16.27 | 288.5K |
| 10:35 | 16.27 | 16.28 | 16.26 | 16.27 | 136.7K |
| 10:40 | 16.27 | 16.28 | 16.23 | 16.23 | 153.0K |
| 10:45 | 16.24 | 16.28 | 16.23 | 16.25 | 279.3K |
| 10:50 | 16.25 | 16.29 | 16.24 | 16.24 | 210.3K |
| 10:55 | 16.25 | 16.28 | 16.24 | 16.27 | 170.3K |
| 11:00 | 16.28 | 16.29 | 16.24 | 16.25 | 246.4K |
| 11:05 | 16.24 | 16.29 | 16.24 | 16.26 | 148.5K |
| 11:10 | 16.26 | 16.33 | 16.26 | 16.28 | 429.2K |
| 11:15 | 16.28 | 16.30 | 16.26 | 16.30 | 136.7K |
| 11:20 | 16.29 | 16.36 | 16.28 | 16.33 | 225.7K |
| 11:25 | 16.33 | 16.34 | 16.30 | 16.34 | 162.2K |
| 11:30 | 16.33 | 16.33 | 16.33 | 16.33 | 0.5K |
| 13:00 | 16.33 | 16.35 | 16.30 | 16.30 | 324.4K |
| 13:05 | 16.30 | 16.32 | 16.26 | 16.30 | 465.8K |
| 13:10 | 16.28 | 16.32 | 16.28 | 16.30 | 247.5K |
| 13:15 | 16.31 | 16.34 | 16.30 | 16.31 | 245.7K |
| 13:20 | 16.32 | 16.32 | 16.29 | 16.30 | 168.2K |
| 13:25 | 16.30 | 16.31 | 16.29 | 16.29 | 112.3K |
| 13:30 | 16.29 | 16.31 | 16.28 | 16.30 | 167.3K |
| 13:35 | 16.30 | 16.32 | 16.29 | 16.31 | 200.1K |
| 13:40 | 16.32 | 16.32 | 16.24 | 16.26 | 298.9K |
| 13:45 | 16.27 | 16.28 | 16.22 | 16.22 | 199.4K |
| 13:50 | 16.22 | 16.24 | 16.20 | 16.23 | 234.9K |
| 13:55 | 16.22 | 16.24 | 16.20 | 16.20 | 260.9K |
| 14:00 | 16.20 | 16.24 | 16.20 | 16.23 | 277.0K |
| 14:05 | 16.23 | 16.25 | 16.22 | 16.25 | 116.5K |
| 14:10 | 16.24 | 16.27 | 16.24 | 16.27 | 142.5K |
| 14:15 | 16.27 | 16.29 | 16.25 | 16.25 | 190.6K |
| 14:20 | 16.26 | 16.27 | 16.25 | 16.25 | 119.9K |
| 14:25 | 16.25 | 16.28 | 16.24 | 16.28 | 163.6K |
| 14:30 | 16.28 | 16.29 | 16.27 | 16.28 | 97.9K |
| 14:35 | 16.28 | 16.29 | 16.25 | 16.26 | 246.8K |
| 14:40 | 16.26 | 16.27 | 16.25 | 16.25 | 144.4K |
| 14:45 | 16.25 | 16.26 | 16.24 | 16.25 | 318.1K |
| 14:50 | 16.25 | 16.26 | 16.24 | 16.25 | 394.4K |
| 14:55 | 16.24 | 16.26 | 16.24 | 16.25 | 178.5K |
| 15:40 | 16.26 | 16.26 | 16.26 | 16.26 | 117.5K |