14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.71 | 16.86 | 16.66 | 16.81 | 2,286.4K |
| 09:35 | 16.80 | 16.86 | 16.66 | 16.83 | 1,432.8K |
| 09:40 | 16.82 | 16.85 | 16.74 | 16.77 | 830.1K |
| 09:45 | 16.77 | 16.84 | 16.77 | 16.84 | 600.6K |
| 09:50 | 16.84 | 16.94 | 16.83 | 16.89 | 1,459.0K |
| 09:55 | 16.89 | 16.93 | 16.85 | 16.91 | 775.5K |
| 10:00 | 16.92 | 16.94 | 16.88 | 16.93 | 859.4K |
| 10:05 | 16.94 | 16.96 | 16.88 | 16.88 | 767.1K |
| 10:10 | 16.88 | 16.92 | 16.88 | 16.92 | 451.2K |
| 10:15 | 16.91 | 16.92 | 16.88 | 16.90 | 445.4K |
| 10:20 | 16.90 | 17.02 | 16.90 | 17.00 | 1,408.3K |
| 10:25 | 16.97 | 17.05 | 16.96 | 17.01 | 1,096.0K |
| 10:30 | 17.01 | 17.02 | 16.91 | 16.98 | 737.5K |
| 10:35 | 16.99 | 17.00 | 16.97 | 16.98 | 398.4K |
| 10:40 | 16.99 | 16.99 | 16.96 | 16.96 | 274.9K |
| 10:45 | 16.96 | 16.97 | 16.95 | 16.95 | 408.0K |
| 10:50 | 16.95 | 16.98 | 16.94 | 16.98 | 280.8K |
| 10:55 | 16.99 | 17.02 | 16.97 | 17.01 | 403.1K |
| 11:00 | 17.00 | 17.00 | 16.96 | 16.98 | 301.1K |
| 11:05 | 16.97 | 16.98 | 16.93 | 16.93 | 366.7K |
| 11:10 | 16.94 | 16.97 | 16.92 | 16.96 | 185.1K |
| 11:15 | 16.97 | 17.00 | 16.93 | 16.95 | 422.4K |
| 11:20 | 16.95 | 17.20 | 16.94 | 17.20 | 2,926.1K |
| 11:25 | 17.20 | 17.25 | 17.18 | 17.19 | 1,826.8K |
| 11:30 | 17.18 | 17.18 | 17.18 | 17.18 | 2.4K |
| 13:00 | 17.20 | 17.24 | 17.13 | 17.16 | 1,084.5K |
| 13:05 | 17.16 | 17.24 | 17.15 | 17.24 | 575.4K |
| 13:10 | 17.23 | 17.24 | 17.20 | 17.20 | 660.9K |
| 13:15 | 17.20 | 17.20 | 17.17 | 17.18 | 447.3K |
| 13:20 | 17.18 | 17.19 | 17.17 | 17.17 | 323.2K |
| 13:25 | 17.17 | 17.17 | 17.14 | 17.17 | 463.8K |
| 13:30 | 17.17 | 17.18 | 17.15 | 17.15 | 430.9K |
| 13:35 | 17.17 | 17.18 | 17.15 | 17.18 | 373.9K |
| 13:40 | 17.19 | 17.21 | 17.18 | 17.18 | 707.7K |
| 13:45 | 17.18 | 17.19 | 17.14 | 17.15 | 614.7K |
| 13:50 | 17.15 | 17.20 | 17.13 | 17.20 | 486.0K |
| 13:55 | 17.19 | 17.25 | 17.17 | 17.25 | 1,081.5K |
| 14:00 | 17.26 | 17.26 | 17.16 | 17.16 | 798.7K |
| 14:05 | 17.16 | 17.23 | 17.15 | 17.21 | 505.6K |
| 14:10 | 17.21 | 17.25 | 17.21 | 17.25 | 468.7K |
| 14:15 | 17.25 | 17.25 | 17.22 | 17.24 | 417.9K |
| 14:20 | 17.24 | 17.29 | 17.24 | 17.28 | 753.7K |
| 14:25 | 17.28 | 17.31 | 17.27 | 17.31 | 882.0K |
| 14:30 | 17.31 | 17.38 | 17.31 | 17.34 | 913.9K |
| 14:35 | 17.34 | 17.34 | 17.28 | 17.28 | 839.6K |
| 14:40 | 17.29 | 17.35 | 17.27 | 17.35 | 607.7K |
| 14:45 | 17.34 | 17.36 | 17.32 | 17.35 | 1,020.1K |
| 14:50 | 17.34 | 17.34 | 17.31 | 17.34 | 1,178.2K |
| 14:55 | 17.33 | 17.35 | 17.32 | 17.33 | 642.8K |
| 15:40 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0K |