14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.35 | 15.90 | 15.92 | 1,266.4K |
| 09:35 | 15.92 | 16.28 | 15.92 | 16.22 | 625.1K |
| 09:40 | 16.22 | 16.32 | 16.16 | 16.29 | 531.6K |
| 09:45 | 16.31 | 16.39 | 16.29 | 16.36 | 497.9K |
| 09:50 | 16.35 | 16.37 | 16.31 | 16.37 | 316.5K |
| 09:55 | 16.38 | 16.39 | 16.30 | 16.30 | 348.7K |
| 10:00 | 16.31 | 16.38 | 16.30 | 16.32 | 271.9K |
| 10:05 | 16.33 | 16.37 | 16.29 | 16.36 | 298.4K |
| 10:10 | 16.37 | 16.39 | 16.33 | 16.34 | 208.2K |
| 10:15 | 16.35 | 16.39 | 16.33 | 16.37 | 228.8K |
| 10:20 | 16.37 | 16.38 | 16.33 | 16.34 | 243.6K |
| 10:25 | 16.34 | 16.36 | 16.33 | 16.36 | 211.0K |
| 10:30 | 16.35 | 16.39 | 16.34 | 16.35 | 307.4K |
| 10:35 | 16.37 | 16.37 | 16.27 | 16.28 | 264.0K |
| 10:40 | 16.28 | 16.30 | 16.26 | 16.29 | 204.4K |
| 10:45 | 16.29 | 16.32 | 16.28 | 16.32 | 134.0K |
| 10:50 | 16.31 | 16.74 | 16.27 | 16.74 | 1,490.3K |
| 10:55 | 16.72 | 16.98 | 16.60 | 16.82 | 2,483.4K |
| 11:00 | 16.82 | 16.92 | 16.68 | 16.68 | 1,067.7K |
| 11:05 | 16.68 | 16.70 | 16.63 | 16.68 | 354.3K |
| 11:10 | 16.68 | 16.68 | 16.62 | 16.65 | 273.0K |
| 11:15 | 16.63 | 16.65 | 16.61 | 16.62 | 203.4K |
| 11:20 | 16.62 | 16.65 | 16.60 | 16.60 | 191.9K |
| 11:25 | 16.60 | 16.62 | 16.55 | 16.59 | 183.7K |
| 11:30 | 16.59 | 16.59 | 16.59 | 16.59 | 0.1K |
| 13:00 | 16.62 | 16.62 | 16.55 | 16.57 | 196.0K |
| 13:05 | 16.57 | 16.60 | 16.56 | 16.58 | 137.3K |
| 13:10 | 16.58 | 16.63 | 16.58 | 16.63 | 94.7K |
| 13:15 | 16.63 | 16.65 | 16.60 | 16.65 | 106.5K |
| 13:20 | 16.65 | 16.67 | 16.60 | 16.61 | 205.7K |
| 13:25 | 16.60 | 16.61 | 16.58 | 16.58 | 128.3K |
| 13:30 | 16.58 | 16.61 | 16.58 | 16.58 | 130.0K |
| 13:35 | 16.58 | 16.59 | 16.52 | 16.52 | 234.1K |
| 13:40 | 16.52 | 16.55 | 16.52 | 16.53 | 115.5K |
| 13:45 | 16.52 | 16.52 | 16.43 | 16.44 | 239.1K |
| 13:50 | 16.44 | 16.45 | 16.37 | 16.40 | 253.1K |
| 13:55 | 16.40 | 16.45 | 16.39 | 16.42 | 99.1K |
| 14:00 | 16.42 | 16.44 | 16.39 | 16.39 | 136.6K |
| 14:05 | 16.39 | 16.40 | 16.33 | 16.38 | 154.3K |
| 14:10 | 16.39 | 16.39 | 16.33 | 16.33 | 93.2K |
| 14:15 | 16.33 | 16.40 | 16.33 | 16.38 | 133.8K |
| 14:20 | 16.37 | 16.40 | 16.36 | 16.37 | 60.9K |
| 14:25 | 16.37 | 16.37 | 16.32 | 16.36 | 213.5K |
| 14:30 | 16.36 | 16.39 | 16.33 | 16.35 | 149.2K |
| 14:35 | 16.35 | 16.37 | 16.33 | 16.33 | 223.1K |
| 14:40 | 16.33 | 16.39 | 16.31 | 16.39 | 289.5K |
| 14:45 | 16.39 | 16.42 | 16.36 | 16.38 | 231.3K |
| 14:50 | 16.38 | 16.39 | 16.36 | 16.38 | 290.6K |
| 14:55 | 16.37 | 16.37 | 16.35 | 16.36 | 233.7K |
| 15:40 | 16.37 | 16.37 | 16.37 | 16.37 | 76.3K |