Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.56 16.75 16.56 16.67 741.6K
09:35 16.66 16.72 16.66 16.69 399.4K
09:40 16.68 16.70 16.54 16.55 777.0K
09:45 16.55 16.64 16.54 16.57 456.1K
09:50 16.58 16.63 16.55 16.55 338.1K
09:55 16.54 16.55 16.44 16.44 515.2K
10:00 16.44 16.50 16.44 16.49 342.2K
10:05 16.50 16.87 16.47 16.82 2,068.6K
10:10 16.81 16.96 16.80 16.89 2,318.7K
10:15 16.89 16.93 16.83 16.87 704.4K
10:20 16.87 16.91 16.85 16.85 512.9K
10:25 16.85 16.86 16.78 16.80 436.9K
10:30 16.80 16.87 16.79 16.85 312.1K
10:35 16.86 16.86 16.82 16.84 159.6K
10:40 16.84 16.85 16.80 16.80 317.5K
10:45 16.80 16.86 16.80 16.84 264.7K
10:50 16.85 16.87 16.84 16.87 125.7K
10:55 16.86 16.87 16.84 16.86 173.5K
11:00 16.84 16.85 16.82 16.85 135.1K
11:05 16.85 16.85 16.83 16.84 107.5K
11:10 16.85 16.86 16.84 16.86 187.7K
11:15 16.86 16.87 16.82 16.82 179.2K
11:20 16.82 16.87 16.82 16.83 145.9K
11:25 16.83 16.85 16.81 16.81 117.2K
13:00 16.83 16.83 16.75 16.76 495.7K
13:05 16.76 16.77 16.71 16.75 289.0K
13:10 16.77 16.77 16.70 16.70 170.1K
13:15 16.71 16.71 16.67 16.68 216.4K
13:20 16.69 16.74 16.68 16.74 107.6K
13:25 16.74 16.76 16.71 16.73 79.9K
13:30 16.73 16.74 16.72 16.73 62.1K
13:35 16.73 16.74 16.70 16.70 146.4K
13:40 16.71 16.75 16.71 16.75 96.8K
13:45 16.76 16.76 16.74 16.75 95.2K
13:50 16.76 16.79 16.76 16.78 110.4K
13:55 16.79 16.82 16.78 16.78 161.1K
14:00 16.80 16.82 16.79 16.79 136.6K
14:05 16.80 16.82 16.77 16.77 184.8K
14:10 16.77 16.81 16.76 16.81 182.4K
14:15 16.81 16.82 16.79 16.81 140.2K
14:20 16.80 16.82 16.79 16.81 203.2K
14:25 16.81 16.82 16.79 16.82 175.4K
14:30 16.82 16.87 16.82 16.87 270.0K
14:35 16.86 16.86 16.83 16.85 229.5K
14:40 16.84 16.86 16.83 16.85 246.1K
14:45 16.86 16.88 16.85 16.87 368.3K
14:50 16.87 16.87 16.85 16.85 450.8K
14:55 16.86 16.87 16.85 16.87 215.0K
15:40 16.86 16.86 16.86 16.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available