14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.74 | 16.89 | 16.73 | 16.86 | 925.0K |
| 09:35 | 16.87 | 16.89 | 16.80 | 16.80 | 454.7K |
| 09:40 | 16.82 | 16.86 | 16.81 | 16.83 | 422.4K |
| 09:45 | 16.83 | 16.84 | 16.78 | 16.79 | 362.0K |
| 09:50 | 16.79 | 16.81 | 16.74 | 16.75 | 380.3K |
| 09:55 | 16.74 | 16.78 | 16.72 | 16.75 | 426.9K |
| 10:00 | 16.75 | 16.80 | 16.74 | 16.79 | 344.1K |
| 10:05 | 16.79 | 16.81 | 16.75 | 16.78 | 242.7K |
| 10:10 | 16.77 | 16.82 | 16.77 | 16.78 | 192.6K |
| 10:15 | 16.78 | 16.81 | 16.76 | 16.80 | 270.6K |
| 10:20 | 16.79 | 16.81 | 16.78 | 16.79 | 82.9K |
| 10:25 | 16.79 | 16.82 | 16.78 | 16.79 | 230.8K |
| 10:30 | 16.79 | 16.83 | 16.78 | 16.83 | 151.2K |
| 10:35 | 16.81 | 16.84 | 16.79 | 16.83 | 168.8K |
| 10:40 | 16.85 | 16.95 | 16.85 | 16.94 | 702.1K |
| 10:45 | 16.94 | 17.26 | 16.93 | 17.08 | 2,821.5K |
| 10:50 | 17.08 | 17.08 | 17.00 | 17.03 | 488.6K |
| 10:55 | 17.01 | 17.03 | 16.98 | 17.02 | 369.7K |
| 11:00 | 17.01 | 17.03 | 16.98 | 17.01 | 346.3K |
| 11:05 | 17.01 | 17.02 | 17.00 | 17.01 | 158.1K |
| 11:10 | 17.01 | 17.02 | 16.95 | 16.95 | 187.9K |
| 11:15 | 16.95 | 16.96 | 16.91 | 16.91 | 220.2K |
| 11:20 | 16.92 | 16.93 | 16.90 | 16.93 | 137.1K |
| 11:25 | 16.93 | 17.04 | 16.91 | 17.03 | 274.8K |
| 11:30 | 17.03 | 17.03 | 17.03 | 17.03 | 1.6K |
| 13:00 | 17.06 | 17.06 | 16.95 | 16.96 | 504.1K |
| 13:05 | 16.96 | 17.00 | 16.95 | 16.97 | 159.0K |
| 13:10 | 16.97 | 16.97 | 16.94 | 16.95 | 164.3K |
| 13:15 | 16.95 | 16.98 | 16.94 | 16.94 | 190.2K |
| 13:20 | 16.94 | 16.97 | 16.94 | 16.94 | 119.8K |
| 13:25 | 16.94 | 16.95 | 16.91 | 16.92 | 135.8K |
| 13:30 | 16.93 | 16.94 | 16.91 | 16.92 | 87.7K |
| 13:35 | 16.92 | 16.93 | 16.88 | 16.88 | 250.5K |
| 13:40 | 16.88 | 16.89 | 16.82 | 16.82 | 226.4K |
| 13:45 | 16.82 | 16.83 | 16.80 | 16.80 | 285.3K |
| 13:50 | 16.80 | 16.81 | 16.78 | 16.80 | 219.5K |
| 13:55 | 16.80 | 16.83 | 16.77 | 16.78 | 194.8K |
| 14:00 | 16.79 | 16.82 | 16.77 | 16.77 | 125.7K |
| 14:05 | 16.78 | 16.80 | 16.77 | 16.78 | 107.6K |
| 14:10 | 16.78 | 16.80 | 16.76 | 16.79 | 137.1K |
| 14:15 | 16.79 | 16.79 | 16.75 | 16.77 | 244.3K |
| 14:20 | 16.77 | 16.80 | 16.77 | 16.80 | 73.8K |
| 14:25 | 16.80 | 16.80 | 16.76 | 16.76 | 230.7K |
| 14:30 | 16.76 | 16.79 | 16.72 | 16.73 | 427.9K |
| 14:35 | 16.73 | 16.76 | 16.72 | 16.75 | 202.3K |
| 14:40 | 16.74 | 16.76 | 16.74 | 16.74 | 156.4K |
| 14:45 | 16.75 | 16.82 | 16.74 | 16.82 | 290.9K |
| 14:50 | 16.82 | 16.86 | 16.80 | 16.85 | 311.1K |
| 14:55 | 16.85 | 16.87 | 16.85 | 16.86 | 175.3K |
| 15:40 | 16.86 | 16.86 | 16.86 | 16.86 | 111.9K |