Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.25 15.09 15.13 427.4K
09:35 15.13 15.26 15.13 15.19 158.4K
09:40 15.18 15.22 15.15 15.18 137.4K
09:45 15.19 15.20 15.14 15.17 147.8K
09:50 15.17 15.17 15.14 15.17 122.9K
09:55 15.17 15.23 15.15 15.23 92.3K
10:00 15.23 15.23 15.17 15.19 73.3K
10:05 15.18 15.18 15.13 15.15 80.0K
10:10 15.15 15.15 15.10 15.11 160.3K
10:15 15.11 15.12 15.03 15.05 265.8K
10:20 15.05 15.06 14.96 14.96 346.6K
10:25 14.96 14.97 14.88 14.88 375.6K
10:30 14.88 14.90 14.82 14.87 471.7K
10:35 14.87 14.87 14.83 14.83 170.1K
10:40 14.83 14.85 14.80 14.85 251.1K
10:45 14.85 14.86 14.82 14.83 141.8K
10:50 14.84 14.84 14.81 14.81 150.5K
10:55 14.81 14.83 14.79 14.82 203.4K
11:00 14.82 14.85 14.82 14.84 170.2K
11:05 14.84 14.84 14.80 14.82 143.0K
11:10 14.83 14.85 14.83 14.84 67.7K
11:15 14.85 14.90 14.82 14.88 108.5K
11:20 14.88 14.90 14.81 14.81 64.2K
11:25 14.81 14.82 14.79 14.82 127.8K
13:00 14.81 14.89 14.81 14.89 83.8K
13:05 14.90 14.90 14.86 14.90 38.9K
13:10 14.90 14.98 14.89 14.98 124.8K
13:15 14.98 14.98 14.93 14.95 65.4K
13:20 14.93 14.94 14.90 14.91 43.8K
13:25 14.92 14.93 14.89 14.90 30.2K
13:30 14.90 14.93 14.88 14.92 52.4K
13:35 14.92 14.93 14.90 14.92 36.2K
13:40 14.92 14.94 14.92 14.92 44.4K
13:45 14.92 14.92 14.85 14.86 77.8K
13:50 14.85 14.88 14.85 14.86 32.3K
13:55 14.87 14.89 14.87 14.88 41.5K
14:00 14.88 14.88 14.85 14.86 52.4K
14:05 14.86 14.93 14.86 14.93 125.6K
14:10 14.93 15.00 14.93 14.99 191.0K
14:15 14.99 15.08 14.99 15.00 315.6K
14:20 15.03 15.08 15.03 15.06 178.5K
14:25 15.05 15.06 15.00 15.02 71.0K
14:30 15.02 15.06 15.00 15.04 96.9K
14:35 15.03 15.05 15.02 15.03 41.4K
14:40 15.04 15.05 15.00 15.03 90.9K
14:45 15.01 15.05 15.01 15.02 108.7K
14:50 15.01 15.02 14.99 14.99 174.0K
14:55 15.01 15.02 14.99 14.99 66.5K
15:40 15.02 15.02 15.02 15.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available