Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.24 15.12 15.24 447.4K
09:35 15.24 15.24 15.19 15.21 272.1K
09:40 15.20 15.21 15.16 15.17 183.0K
09:45 15.15 15.20 15.14 15.19 120.2K
09:50 15.19 15.19 15.16 15.18 96.4K
09:55 15.18 15.21 15.16 15.20 104.5K
10:00 15.20 15.23 15.19 15.23 147.7K
10:05 15.22 15.25 15.22 15.25 111.2K
10:10 15.25 15.27 15.23 15.27 174.5K
10:15 15.27 15.30 15.27 15.29 325.5K
10:20 15.28 15.29 15.25 15.29 118.5K
10:25 15.29 15.29 15.26 15.26 75.8K
10:30 15.27 15.27 15.26 15.26 44.7K
10:35 15.27 15.27 15.23 15.27 122.5K
10:40 15.27 15.27 15.25 15.26 57.6K
10:45 15.25 15.26 15.24 15.25 50.3K
10:50 15.26 15.26 15.23 15.24 135.7K
10:55 15.24 15.25 15.23 15.25 40.2K
11:00 15.25 15.25 15.23 15.24 35.2K
11:05 15.24 15.26 15.23 15.25 44.1K
11:10 15.25 15.26 15.23 15.25 37.6K
11:15 15.25 15.26 15.25 15.26 72.9K
11:20 15.26 15.27 15.26 15.27 74.2K
11:25 15.26 15.27 15.26 15.26 27.6K
13:00 15.27 15.28 15.22 15.22 68.6K
13:05 15.23 15.23 15.19 15.19 75.1K
13:10 15.19 15.21 15.19 15.20 48.9K
13:15 15.19 15.20 15.16 15.17 82.2K
13:20 15.17 15.17 15.15 15.16 73.1K
13:25 15.17 15.19 15.17 15.18 48.6K
13:30 15.18 15.18 15.13 15.15 77.6K
13:35 15.15 15.17 15.13 15.16 64.5K
13:40 15.16 15.18 15.15 15.15 81.0K
13:45 15.16 15.18 15.15 15.17 48.8K
13:50 15.16 15.18 15.16 15.17 34.9K
13:55 15.17 15.19 15.17 15.18 52.4K
14:00 15.18 15.18 15.17 15.17 20.5K
14:05 15.17 15.18 15.15 15.17 35.6K
14:10 15.18 15.19 15.16 15.16 49.5K
14:15 15.17 15.17 15.15 15.15 50.2K
14:20 15.15 15.15 15.12 15.15 80.3K
14:25 15.15 15.17 15.14 15.16 46.0K
14:30 15.16 15.19 15.16 15.17 81.4K
14:35 15.17 15.17 15.16 15.17 17.3K
14:40 15.16 15.18 15.16 15.17 84.7K
14:45 15.18 15.18 15.16 15.17 77.8K
14:50 15.17 15.17 15.14 15.15 146.7K
14:55 15.15 15.16 15.14 15.15 32.7K
15:40 15.15 15.15 15.15 15.15 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available