Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.19 14.29 14.16 14.17 112.6K
09:35 14.17 14.20 14.13 14.19 77.5K
09:40 14.20 14.21 14.17 14.20 110.4K
09:45 14.19 14.21 14.14 14.15 88.2K
09:50 14.16 14.17 14.13 14.14 104.8K
09:55 14.14 14.17 14.14 14.14 120.9K
10:00 14.14 14.16 14.13 14.16 109.6K
10:05 14.19 14.19 14.13 14.14 55.7K
10:10 14.14 14.15 14.13 14.14 44.8K
10:15 14.15 14.15 14.11 14.14 40.2K
10:20 14.13 14.14 14.12 14.13 39.7K
10:25 14.15 14.16 14.13 14.14 22.0K
10:30 14.15 14.17 14.14 14.16 15.4K
10:35 14.16 14.19 14.15 14.18 20.1K
10:40 14.18 14.23 14.18 14.19 59.2K
10:45 14.19 14.22 14.19 14.22 22.8K
10:50 14.21 14.22 14.19 14.19 21.3K
10:55 14.19 14.20 14.18 14.19 11.7K
11:00 14.19 14.19 14.16 14.17 16.6K
11:05 14.15 14.16 14.15 14.15 16.8K
11:10 14.15 14.17 14.14 14.17 14.2K
11:15 14.18 14.18 14.16 14.16 5.5K
11:20 14.16 14.18 14.15 14.15 6.8K
11:25 14.16 14.16 14.14 14.16 11.9K
13:00 14.15 14.17 14.12 14.17 107.6K
13:05 14.17 14.22 14.17 14.19 35.8K
13:10 14.19 14.20 14.16 14.16 8.3K
13:15 14.17 14.19 14.17 14.19 30.3K
13:20 14.19 14.22 14.18 14.22 49.7K
13:25 14.22 14.22 14.20 14.20 16.0K
13:30 14.20 14.23 14.20 14.23 70.7K
13:35 14.23 14.23 14.21 14.23 14.5K
13:40 14.23 14.23 14.21 14.21 22.3K
13:45 14.21 14.23 14.21 14.23 18.0K
13:50 14.23 14.32 14.23 14.31 107.5K
13:55 14.31 14.33 14.30 14.32 110.7K
14:00 14.32 14.32 14.27 14.30 44.1K
14:05 14.30 14.31 14.27 14.30 22.5K
14:10 14.30 14.33 14.30 14.33 29.5K
14:15 14.33 14.36 14.32 14.32 81.8K
14:20 14.32 14.33 14.31 14.32 18.6K
14:25 14.32 14.34 14.31 14.33 19.3K
14:30 14.33 14.33 14.30 14.31 40.2K
14:35 14.32 14.33 14.31 14.33 30.1K
14:40 14.32 14.32 14.28 14.31 43.0K
14:45 14.31 14.32 14.29 14.31 53.5K
14:50 14.30 14.30 14.28 14.28 106.0K
14:55 14.28 14.29 14.27 14.29 74.2K
15:40 14.28 14.28 14.28 14.28 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available