Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.80 13.65 13.69 752.3K
09:35 13.70 13.70 13.65 13.66 402.0K
09:40 13.66 13.67 13.63 13.63 235.8K
09:45 13.63 13.67 13.62 13.63 267.1K
09:50 13.63 13.63 13.55 13.56 300.7K
09:55 13.56 13.63 13.55 13.60 131.9K
10:00 13.60 13.65 13.60 13.61 244.1K
10:05 13.61 13.65 13.60 13.60 90.9K
10:10 13.60 13.61 13.58 13.58 67.5K
10:15 13.58 13.62 13.56 13.59 112.5K
10:20 13.57 13.59 13.55 13.58 140.2K
10:25 13.57 13.59 13.51 13.53 222.5K
10:30 13.53 13.53 13.50 13.53 92.5K
10:35 13.54 13.55 13.53 13.53 31.7K
10:40 13.53 13.55 13.52 13.55 43.2K
10:45 13.54 13.55 13.53 13.53 91.7K
10:50 13.53 13.57 13.53 13.57 149.2K
10:55 13.57 13.60 13.57 13.57 61.8K
11:00 13.58 13.60 13.57 13.60 60.2K
11:05 13.59 13.60 13.58 13.59 51.6K
11:10 13.58 13.59 13.58 13.58 31.8K
11:15 13.57 13.57 13.54 13.55 56.0K
11:20 13.54 13.54 13.53 13.53 72.5K
11:25 13.53 13.54 13.51 13.54 94.5K
13:00 13.54 13.58 13.53 13.57 71.2K
13:05 13.58 13.60 13.55 13.56 88.8K
13:10 13.55 13.57 13.53 13.53 64.5K
13:15 13.55 13.55 13.52 13.53 31.0K
13:20 13.52 13.58 13.52 13.54 173.4K
13:25 13.54 13.57 13.53 13.56 38.7K
13:30 13.55 13.56 13.53 13.55 41.6K
13:35 13.54 13.57 13.54 13.56 37.5K
13:40 13.56 13.59 13.56 13.56 83.0K
13:45 13.56 13.56 13.52 13.53 70.5K
13:50 13.53 13.53 13.51 13.51 57.0K
13:55 13.52 13.52 13.47 13.47 151.7K
14:00 13.48 13.48 13.45 13.47 110.8K
14:05 13.47 13.48 13.46 13.47 43.6K
14:10 13.47 13.48 13.44 13.45 125.7K
14:15 13.45 13.46 13.43 13.46 147.1K
14:20 13.45 13.46 13.44 13.45 30.9K
14:25 13.45 13.47 13.44 13.46 38.8K
14:30 13.46 13.50 13.46 13.48 120.3K
14:35 13.48 13.54 13.48 13.53 124.9K
14:40 13.53 13.56 13.53 13.56 86.9K
14:45 13.55 13.56 13.54 13.56 101.2K
14:50 13.56 13.56 13.54 13.56 99.6K
14:55 13.55 13.56 13.55 13.55 85.2K
15:40 13.62 13.62 13.62 13.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available