Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.80 13.71 13.76 359.8K
09:35 13.73 13.78 13.73 13.75 168.4K
09:40 13.75 13.78 13.75 13.78 117.8K
09:45 13.76 13.78 13.72 13.75 233.8K
09:50 13.75 13.76 13.70 13.73 80.3K
09:55 13.74 13.75 13.72 13.75 61.4K
10:00 13.75 13.78 13.75 13.76 120.2K
10:05 13.77 13.78 13.76 13.77 64.6K
10:10 13.77 13.82 13.77 13.80 268.5K
10:15 13.80 13.81 13.78 13.79 78.0K
10:20 13.79 13.81 13.78 13.79 101.5K
10:25 13.80 13.81 13.79 13.80 105.6K
10:30 13.79 13.81 13.78 13.78 143.1K
10:35 13.79 13.80 13.78 13.79 45.1K
10:40 13.80 13.80 13.77 13.77 48.8K
10:45 13.77 13.79 13.77 13.78 61.0K
10:50 13.77 13.79 13.77 13.78 49.5K
10:55 13.79 13.79 13.76 13.77 52.4K
11:00 13.78 13.78 13.77 13.77 23.3K
11:05 13.78 13.78 13.76 13.77 46.5K
11:10 13.78 13.78 13.76 13.76 33.4K
11:15 13.76 13.77 13.75 13.77 49.6K
11:20 13.76 13.76 13.75 13.75 15.2K
11:25 13.75 13.75 13.73 13.75 68.9K
13:00 13.75 13.75 13.71 13.72 113.2K
13:05 13.72 13.72 13.71 13.72 51.8K
13:10 13.72 13.74 13.71 13.73 111.7K
13:15 13.73 13.74 13.73 13.73 35.3K
13:20 13.74 13.75 13.73 13.74 125.6K
13:25 13.75 13.75 13.74 13.75 41.6K
13:30 13.75 13.78 13.74 13.76 64.2K
13:35 13.76 13.77 13.75 13.75 22.4K
13:40 13.75 13.76 13.74 13.75 37.7K
13:45 13.75 13.77 13.74 13.77 22.7K
13:50 13.77 13.77 13.75 13.75 18.1K
13:55 13.75 13.75 13.75 13.75 27.1K
14:00 13.76 13.78 13.76 13.77 50.7K
14:05 13.78 13.78 13.77 13.77 45.0K
14:10 13.77 13.78 13.76 13.77 26.1K
14:15 13.77 13.78 13.76 13.77 24.5K
14:20 13.77 13.79 13.77 13.79 79.2K
14:25 13.79 13.79 13.78 13.78 30.5K
14:30 13.78 13.79 13.78 13.79 53.9K
14:35 13.78 13.79 13.78 13.78 66.2K
14:40 13.79 13.79 13.78 13.78 142.9K
14:45 13.78 13.79 13.78 13.78 71.5K
14:50 13.78 13.79 13.78 13.79 121.5K
14:55 13.79 13.79 13.78 13.79 110.3K
15:40 13.79 13.79 13.79 13.79 231.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available