Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.25 13.17 13.18 321.8K
09:35 13.18 13.19 13.14 13.16 183.0K
09:40 13.17 13.17 13.10 13.10 286.5K
09:45 13.10 13.15 13.10 13.12 170.1K
09:50 13.12 13.12 13.09 13.10 136.3K
09:55 13.10 13.14 13.08 13.10 108.0K
10:00 13.12 13.14 13.11 13.14 62.5K
10:05 13.13 13.14 13.10 13.10 71.4K
10:10 13.11 13.11 13.08 13.09 99.5K
10:15 13.09 13.09 13.06 13.08 159.9K
10:20 13.08 13.09 13.06 13.09 80.8K
10:25 13.09 13.10 13.08 13.09 39.5K
10:30 13.09 13.09 13.06 13.07 44.9K
10:35 13.06 13.06 13.04 13.05 167.2K
10:40 13.05 13.06 13.04 13.05 50.3K
10:45 13.06 13.06 13.03 13.06 74.1K
10:50 13.05 13.06 13.05 13.06 33.6K
10:55 13.05 13.05 13.04 13.05 94.3K
11:00 13.04 13.04 13.03 13.03 118.5K
11:05 13.03 13.05 13.02 13.03 129.2K
11:10 13.03 13.05 13.02 13.03 53.2K
11:15 13.03 13.06 13.03 13.04 29.4K
11:20 13.04 13.05 13.03 13.03 45.8K
11:25 13.03 13.05 13.03 13.05 47.0K
13:00 13.05 13.08 13.04 13.05 117.3K
13:05 13.05 13.08 13.04 13.07 66.2K
13:10 13.06 13.07 13.06 13.07 26.8K
13:15 13.07 13.08 13.06 13.08 47.7K
13:20 13.08 13.09 13.07 13.07 26.4K
13:25 13.07 13.10 13.06 13.08 56.7K
13:30 13.06 13.09 13.06 13.08 13.7K
13:35 13.08 13.08 13.07 13.08 12.3K
13:40 13.08 13.09 13.07 13.09 70.3K
13:45 13.09 13.09 13.06 13.07 32.1K
13:50 13.06 13.07 13.06 13.06 61.3K
13:55 13.06 13.06 13.05 13.06 65.6K
14:00 13.05 13.06 13.04 13.04 54.7K
14:05 13.05 13.05 13.04 13.04 35.4K
14:10 13.04 13.05 13.04 13.05 18.5K
14:15 13.05 13.05 13.04 13.04 52.2K
14:20 13.04 13.04 13.03 13.03 88.8K
14:25 13.03 13.03 13.01 13.03 148.2K
14:30 13.03 13.04 13.02 13.02 51.7K
14:35 13.03 13.03 13.01 13.02 101.4K
14:40 13.01 13.02 13.01 13.02 63.9K
14:45 13.01 13.06 13.01 13.04 186.3K
14:50 13.04 13.04 13.03 13.04 98.5K
14:55 13.03 13.04 13.03 13.03 52.2K
15:40 13.04 13.04 13.04 13.04 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available