Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.54 14.54 14.37 14.39 762.9K
09:35 14.39 14.48 14.39 14.39 229.1K
09:40 14.39 14.47 14.39 14.45 155.4K
09:45 14.45 14.48 14.43 14.43 156.7K
09:50 14.43 14.45 14.40 14.41 163.0K
09:55 14.42 14.43 14.40 14.40 99.8K
10:00 14.40 14.41 14.40 14.40 111.8K
10:05 14.40 14.45 14.40 14.44 138.7K
10:10 14.45 14.47 14.43 14.47 152.1K
10:15 14.47 14.47 14.41 14.42 178.7K
10:20 14.42 14.45 14.42 14.44 87.1K
10:25 14.45 14.45 14.41 14.42 69.9K
10:30 14.42 14.45 14.42 14.45 104.5K
10:35 14.45 14.46 14.43 14.43 61.2K
10:40 14.43 14.45 14.42 14.44 94.7K
10:45 14.44 14.45 14.43 14.44 31.1K
10:50 14.45 14.47 14.44 14.44 52.5K
10:55 14.44 14.46 14.44 14.46 43.3K
11:00 14.46 14.46 14.43 14.44 70.0K
11:05 14.45 14.48 14.43 14.47 75.2K
11:10 14.47 14.48 14.44 14.44 107.6K
11:15 14.44 14.49 14.43 14.47 46.1K
11:20 14.47 14.48 14.45 14.47 29.5K
11:25 14.47 14.48 14.47 14.47 46.7K
13:00 14.47 14.58 14.45 14.57 393.5K
13:05 14.58 14.58 14.49 14.49 212.1K
13:10 14.50 14.66 14.49 14.58 664.9K
13:15 14.58 14.61 14.57 14.59 252.4K
13:20 14.59 14.59 14.54 14.54 82.2K
13:25 14.54 14.54 14.50 14.51 90.2K
13:30 14.52 14.53 14.51 14.53 60.6K
13:35 14.51 14.52 14.50 14.50 77.3K
13:40 14.50 14.50 14.44 14.47 202.5K
13:45 14.47 14.47 14.44 14.46 73.7K
13:50 14.46 14.47 14.45 14.45 43.5K
13:55 14.45 14.46 14.44 14.46 120.6K
14:00 14.46 14.46 14.43 14.43 94.5K
14:05 14.43 14.45 14.43 14.45 56.4K
14:10 14.45 14.46 14.44 14.46 76.1K
14:15 14.44 14.48 14.44 14.45 82.7K
14:20 14.45 14.46 14.44 14.45 22.4K
14:25 14.45 14.45 14.44 14.45 29.9K
14:30 14.43 14.47 14.43 14.44 158.6K
14:35 14.44 14.45 14.42 14.43 158.4K
14:40 14.42 14.44 14.42 14.43 67.2K
14:45 14.43 14.43 14.40 14.41 145.1K
14:50 14.41 14.42 14.39 14.39 204.1K
14:55 14.40 14.40 14.38 14.38 87.1K
15:40 14.38 14.38 14.38 14.38 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available