Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.93 15.00 14.93 14.94 470.0K
09:35 14.94 15.02 14.94 14.98 155.6K
09:40 14.99 15.00 14.93 14.95 165.6K
09:45 14.95 14.99 14.93 14.98 101.7K
09:50 14.98 14.98 14.93 14.94 101.7K
09:55 14.94 14.95 14.93 14.94 88.6K
10:00 14.94 14.94 14.91 14.91 136.6K
10:05 14.91 14.92 14.88 14.88 228.6K
10:10 14.88 14.90 14.84 14.85 185.0K
10:15 14.84 14.85 14.81 14.81 183.7K
10:20 14.82 14.85 14.82 14.85 92.7K
10:25 14.85 14.86 14.84 14.85 45.1K
10:30 14.85 14.88 14.85 14.88 109.9K
10:35 14.88 14.90 14.86 14.86 102.9K
10:40 14.87 14.88 14.86 14.87 29.4K
10:45 14.88 14.88 14.86 14.87 80.5K
10:50 14.87 14.88 14.86 14.87 16.1K
10:55 14.87 14.88 14.85 14.86 103.3K
11:00 14.86 14.89 14.85 14.88 50.2K
11:05 14.86 14.88 14.85 14.85 30.5K
11:10 14.87 14.88 14.86 14.88 25.5K
11:15 14.88 14.88 14.85 14.86 25.9K
11:20 14.87 14.88 14.86 14.86 26.5K
11:25 14.86 14.87 14.85 14.86 28.7K
13:00 14.86 14.87 14.85 14.86 25.6K
13:05 14.87 14.87 14.85 14.86 54.4K
13:10 14.87 14.87 14.85 14.85 21.8K
13:15 14.85 14.85 14.83 14.83 44.4K
13:20 14.83 14.85 14.83 14.84 73.4K
13:25 14.83 14.84 14.82 14.82 90.3K
13:30 14.83 14.87 14.83 14.84 174.1K
13:35 14.85 14.85 14.81 14.81 97.2K
13:40 14.82 14.82 14.80 14.81 157.1K
13:45 14.80 14.81 14.78 14.79 148.8K
13:50 14.79 14.79 14.75 14.78 100.1K
13:55 14.78 14.79 14.74 14.77 125.8K
14:00 14.76 14.77 14.72 14.72 158.6K
14:05 14.72 14.78 14.72 14.77 137.9K
14:10 14.77 14.78 14.75 14.78 72.5K
14:15 14.78 14.87 14.78 14.85 108.6K
14:20 14.85 14.89 14.85 14.89 106.7K
14:25 14.88 14.89 14.87 14.89 39.2K
14:30 14.89 14.91 14.87 14.89 144.6K
14:35 14.89 14.89 14.85 14.86 21.2K
14:40 14.85 14.88 14.85 14.86 93.5K
14:45 14.86 14.86 14.84 14.84 61.6K
14:50 14.85 14.86 14.83 14.85 114.0K
14:55 14.85 14.86 14.84 14.85 62.2K
15:40 14.85 14.85 14.85 14.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available