Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.97 15.77 15.96 1,174.9K
09:35 15.97 15.99 15.91 15.95 741.4K
09:40 15.95 16.04 15.95 15.96 644.3K
09:45 15.96 15.98 15.94 15.96 257.8K
09:50 15.97 15.98 15.90 15.94 281.0K
09:55 15.94 15.98 15.92 15.96 226.3K
10:00 15.95 15.96 15.89 15.90 236.4K
10:05 15.90 15.93 15.89 15.92 223.1K
10:10 15.91 15.95 15.89 15.93 154.9K
10:15 15.93 15.94 15.90 15.91 217.7K
10:20 15.90 15.90 15.87 15.88 218.6K
10:25 15.88 15.88 15.80 15.80 228.0K
10:30 15.80 15.85 15.80 15.80 318.8K
10:35 15.80 15.84 15.79 15.81 257.6K
10:40 15.82 15.82 15.80 15.81 115.2K
10:45 15.81 15.83 15.80 15.82 59.7K
10:50 15.81 15.82 15.79 15.79 94.3K
10:55 15.80 15.81 15.77 15.80 311.2K
11:00 15.80 15.82 15.78 15.81 121.6K
11:05 15.82 15.83 15.81 15.83 87.2K
11:10 15.83 15.88 15.83 15.87 90.3K
11:15 15.87 15.88 15.83 15.84 88.3K
11:20 15.85 15.85 15.83 15.84 92.5K
11:25 15.84 15.86 15.84 15.85 65.9K
13:00 15.86 15.90 15.85 15.89 246.2K
13:05 15.89 15.89 15.83 15.83 271.4K
13:10 15.83 15.85 15.82 15.83 98.5K
13:15 15.84 15.88 15.83 15.86 103.4K
13:20 15.87 15.88 15.85 15.85 177.7K
13:25 15.86 15.88 15.85 15.86 83.4K
13:30 15.85 15.85 15.80 15.83 88.3K
13:35 15.81 15.83 15.80 15.80 135.8K
13:40 15.80 15.82 15.79 15.79 97.5K
13:45 15.79 15.79 15.75 15.79 189.5K
13:50 15.79 15.80 15.70 15.70 257.6K
13:55 15.72 15.72 15.68 15.69 297.2K
14:00 15.69 15.75 15.69 15.75 269.9K
14:05 15.75 15.76 15.72 15.73 141.4K
14:10 15.74 15.74 15.68 15.70 151.1K
14:15 15.70 15.70 15.64 15.65 178.5K
14:20 15.64 15.64 15.61 15.62 345.4K
14:25 15.63 15.63 15.56 15.56 253.2K
14:30 15.55 15.62 15.53 15.62 653.0K
14:35 15.62 15.63 15.54 15.54 305.3K
14:40 15.54 15.54 15.47 15.48 435.3K
14:45 15.48 15.48 15.42 15.47 485.9K
14:50 15.46 15.47 15.41 15.42 557.0K
14:55 15.42 15.43 15.40 15.41 194.4K
15:40 15.41 15.41 15.41 15.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available