99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.02 | 136.72 | 130.90 | 136.72 | 577.9K |
| 09:35 | 136.72 | 138.35 | 135.00 | 137.01 | 414.3K |
| 09:40 | 136.85 | 136.91 | 135.03 | 136.43 | 167.4K |
| 09:45 | 136.20 | 136.51 | 135.68 | 136.49 | 86.5K |
| 09:50 | 136.47 | 136.59 | 135.81 | 136.00 | 67.9K |
| 09:55 | 136.00 | 136.10 | 135.48 | 135.51 | 72.2K |
| 10:00 | 135.51 | 135.55 | 133.60 | 133.88 | 102.4K |
| 10:05 | 133.88 | 135.36 | 133.80 | 134.68 | 71.2K |
| 10:10 | 134.96 | 134.96 | 133.98 | 134.44 | 39.9K |
| 10:15 | 134.20 | 134.44 | 133.56 | 134.35 | 51.2K |
| 10:20 | 134.32 | 134.36 | 134.00 | 134.05 | 33.8K |
| 10:25 | 134.00 | 134.07 | 132.68 | 132.70 | 57.8K |
| 10:30 | 132.70 | 132.80 | 132.06 | 132.20 | 79.7K |
| 10:35 | 132.20 | 133.33 | 132.20 | 132.68 | 30.0K |
| 10:40 | 132.56 | 132.60 | 132.19 | 132.35 | 36.0K |
| 10:45 | 132.22 | 133.02 | 132.10 | 132.95 | 27.2K |
| 10:50 | 132.95 | 133.15 | 132.67 | 133.00 | 30.6K |
| 10:55 | 133.00 | 133.00 | 132.67 | 132.70 | 11.5K |
| 11:00 | 132.76 | 132.99 | 132.69 | 132.98 | 17.1K |
| 11:05 | 132.97 | 132.97 | 131.51 | 132.10 | 39.9K |
| 11:10 | 132.43 | 132.63 | 131.68 | 131.68 | 25.1K |
| 11:15 | 131.79 | 132.47 | 131.68 | 132.37 | 21.6K |
| 11:20 | 132.21 | 132.34 | 131.73 | 131.73 | 14.3K |
| 11:25 | 131.77 | 131.96 | 130.90 | 130.91 | 35.4K |
| 11:30 | 130.91 | 130.91 | 130.91 | 130.91 | 0.1K |
| 13:00 | 130.90 | 131.50 | 130.88 | 131.11 | 11.5K |
| 13:05 | 131.50 | 131.50 | 129.92 | 129.92 | 60.6K |
| 13:10 | 130.03 | 130.45 | 129.60 | 130.06 | 31.7K |
| 13:15 | 130.05 | 130.85 | 129.55 | 129.98 | 23.3K |
| 13:20 | 129.73 | 129.99 | 128.91 | 128.97 | 45.7K |
| 13:25 | 128.92 | 129.48 | 128.92 | 129.45 | 21.0K |
| 13:30 | 129.50 | 130.13 | 129.50 | 129.83 | 19.7K |
| 13:35 | 129.83 | 129.89 | 129.04 | 129.52 | 17.4K |
| 13:40 | 129.51 | 129.53 | 129.01 | 129.48 | 18.8K |
| 13:45 | 129.47 | 129.47 | 129.08 | 129.13 | 10.8K |
| 13:50 | 129.08 | 129.28 | 129.00 | 129.04 | 20.6K |
| 13:55 | 129.04 | 130.10 | 129.00 | 129.95 | 24.8K |
| 14:00 | 129.98 | 130.00 | 129.50 | 129.50 | 14.2K |
| 14:05 | 129.29 | 129.29 | 129.06 | 129.09 | 41.8K |
| 14:10 | 129.10 | 129.38 | 129.06 | 129.22 | 14.1K |
| 14:15 | 129.21 | 130.49 | 129.21 | 129.97 | 29.3K |
| 14:20 | 129.97 | 130.16 | 129.79 | 130.10 | 22.6K |
| 14:25 | 130.12 | 130.12 | 129.92 | 129.92 | 15.8K |
| 14:30 | 129.92 | 129.92 | 128.68 | 128.68 | 37.4K |
| 14:35 | 128.69 | 128.69 | 126.93 | 127.17 | 101.6K |
| 14:40 | 127.10 | 128.45 | 127.05 | 127.89 | 44.4K |
| 14:45 | 127.86 | 128.30 | 127.61 | 128.30 | 32.8K |
| 14:50 | 128.29 | 128.30 | 128.00 | 128.20 | 64.4K |
| 14:55 | 128.25 | 128.50 | 128.20 | 128.33 | 27.4K |
| 15:40 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0K |