Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.50 126.50 123.50 123.50 463.3K
09:35 123.50 125.00 123.28 124.12 117.5K
09:40 124.15 124.79 124.11 124.41 63.3K
09:45 124.40 124.49 123.47 123.50 78.1K
09:50 123.53 124.16 123.45 123.50 66.5K
09:55 123.73 124.42 123.45 123.86 37.7K
10:00 123.86 123.94 123.61 123.79 36.4K
10:05 123.80 123.80 123.50 123.80 37.3K
10:10 123.81 124.27 123.81 123.83 21.8K
10:15 124.24 124.27 123.81 123.92 28.5K
10:20 123.89 124.25 123.80 124.25 22.6K
10:25 124.27 125.68 124.27 125.32 35.7K
10:30 125.31 125.32 124.71 124.91 16.1K
10:35 124.91 125.17 124.74 124.75 17.9K
10:40 124.75 124.75 124.38 124.52 14.6K
10:45 124.52 124.54 124.31 124.35 10.5K
10:50 124.32 124.50 124.01 124.01 21.8K
10:55 124.01 124.03 123.83 124.00 20.2K
11:00 124.00 124.58 123.98 124.58 13.7K
11:05 124.47 124.48 124.02 124.02 11.4K
11:10 124.02 124.02 123.80 123.87 18.4K
11:15 123.87 124.36 123.87 124.36 21.0K
11:20 124.34 124.38 124.10 124.23 15.6K
11:25 124.21 124.30 124.10 124.24 8.1K
13:00 124.24 124.24 123.91 123.95 14.7K
13:05 123.95 123.97 123.50 123.58 26.1K
13:10 123.58 123.88 123.58 123.62 10.8K
13:15 123.60 123.88 123.60 123.66 16.6K
13:20 123.66 123.70 123.51 123.68 20.5K
13:25 123.66 123.70 123.51 123.69 23.2K
13:30 123.69 124.00 123.65 123.68 17.8K
13:35 123.68 124.00 123.68 123.90 19.1K
13:40 123.90 123.90 123.65 123.65 14.7K
13:45 123.65 123.67 123.31 123.31 27.2K
13:50 123.34 123.34 122.18 122.20 104.2K
13:55 122.20 122.46 121.66 122.18 57.1K
14:00 122.18 122.37 121.80 121.84 32.3K
14:05 121.84 122.01 121.83 122.00 22.7K
14:10 121.99 122.00 121.31 121.31 36.2K
14:15 121.36 121.65 121.31 121.60 35.1K
14:20 121.60 123.00 121.60 122.79 34.8K
14:25 122.79 122.97 122.40 122.41 21.3K
14:30 122.41 122.54 121.65 121.88 17.1K
14:35 121.88 122.05 121.67 121.75 26.6K
14:40 121.81 121.81 121.11 121.11 96.4K
14:45 121.00 121.00 118.77 119.15 139.8K
14:50 119.21 119.80 118.58 118.63 109.3K
14:55 118.60 118.65 118.49 118.52 57.3K
15:40 118.51 118.51 118.51 118.51 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available