99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.31 | 124.88 | 124.02 | 124.02 | 102.1K |
| 09:35 | 124.02 | 125.78 | 124.02 | 125.55 | 143.9K |
| 09:40 | 125.60 | 125.88 | 125.53 | 125.54 | 97.9K |
| 09:45 | 125.53 | 125.68 | 125.19 | 125.52 | 41.4K |
| 09:50 | 125.52 | 125.99 | 125.46 | 125.56 | 47.6K |
| 09:55 | 125.60 | 125.68 | 125.02 | 125.11 | 31.7K |
| 10:00 | 125.09 | 125.23 | 124.84 | 124.84 | 34.7K |
| 10:05 | 124.81 | 124.87 | 124.70 | 124.73 | 20.0K |
| 10:10 | 124.77 | 124.80 | 124.66 | 124.80 | 27.0K |
| 10:15 | 124.63 | 124.84 | 124.45 | 124.84 | 20.3K |
| 10:20 | 124.83 | 125.20 | 124.66 | 125.15 | 18.4K |
| 10:25 | 125.03 | 125.59 | 125.00 | 125.31 | 25.9K |
| 10:30 | 125.30 | 125.46 | 125.13 | 125.13 | 9.9K |
| 10:35 | 125.14 | 125.41 | 125.14 | 125.40 | 10.8K |
| 10:40 | 125.40 | 125.79 | 125.34 | 125.62 | 29.8K |
| 10:45 | 125.65 | 126.49 | 125.65 | 126.48 | 88.4K |
| 10:50 | 126.47 | 126.47 | 126.11 | 126.14 | 28.6K |
| 10:55 | 126.08 | 126.25 | 126.03 | 126.20 | 17.4K |
| 11:00 | 126.22 | 126.39 | 126.09 | 126.23 | 25.4K |
| 11:05 | 126.12 | 126.60 | 126.08 | 126.40 | 44.9K |
| 11:10 | 126.40 | 126.66 | 125.86 | 125.86 | 31.4K |
| 11:15 | 125.84 | 126.45 | 125.35 | 126.08 | 20.4K |
| 11:20 | 126.05 | 126.05 | 125.61 | 125.68 | 20.4K |
| 11:25 | 125.70 | 126.04 | 125.68 | 126.00 | 12.4K |
| 13:00 | 125.94 | 126.08 | 125.92 | 126.00 | 8.1K |
| 13:05 | 126.00 | 126.00 | 125.65 | 125.72 | 8.1K |
| 13:10 | 125.82 | 125.82 | 124.90 | 125.00 | 43.9K |
| 13:15 | 125.00 | 125.00 | 124.80 | 124.94 | 24.7K |
| 13:20 | 124.87 | 124.91 | 124.60 | 124.61 | 18.4K |
| 13:25 | 124.58 | 124.58 | 123.85 | 124.01 | 44.8K |
| 13:30 | 124.01 | 124.01 | 123.67 | 123.81 | 25.0K |
| 13:35 | 123.71 | 123.77 | 123.33 | 123.75 | 17.8K |
| 13:40 | 123.75 | 123.80 | 123.55 | 123.60 | 17.0K |
| 13:45 | 123.60 | 123.79 | 123.60 | 123.72 | 13.5K |
| 13:50 | 123.79 | 123.96 | 123.69 | 123.69 | 14.2K |
| 13:55 | 123.68 | 123.68 | 123.35 | 123.45 | 18.6K |
| 14:00 | 123.33 | 123.72 | 123.14 | 123.50 | 22.5K |
| 14:05 | 123.58 | 123.70 | 123.58 | 123.60 | 6.9K |
| 14:10 | 123.61 | 123.61 | 123.28 | 123.32 | 10.5K |
| 14:15 | 123.30 | 123.33 | 123.18 | 123.31 | 11.4K |
| 14:20 | 123.26 | 123.26 | 122.80 | 122.80 | 45.9K |
| 14:25 | 122.86 | 122.87 | 122.36 | 122.40 | 37.5K |
| 14:30 | 122.59 | 122.88 | 122.59 | 122.85 | 18.0K |
| 14:35 | 122.85 | 122.88 | 122.80 | 122.80 | 8.7K |
| 14:40 | 122.80 | 122.80 | 122.27 | 122.28 | 23.2K |
| 14:45 | 122.27 | 122.60 | 122.20 | 122.57 | 54.5K |
| 14:50 | 122.57 | 122.57 | 122.20 | 122.20 | 46.5K |
| 14:55 | 122.20 | 122.20 | 121.98 | 122.00 | 43.7K |
| 15:40 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |