99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.34 | 120.34 | 117.68 | 117.68 | 116.1K |
| 09:35 | 117.68 | 119.69 | 117.68 | 119.69 | 98.7K |
| 09:40 | 119.80 | 119.80 | 118.94 | 119.31 | 23.8K |
| 09:45 | 119.31 | 119.50 | 119.02 | 119.19 | 26.6K |
| 09:50 | 119.18 | 120.23 | 119.18 | 119.52 | 25.9K |
| 09:55 | 119.54 | 119.54 | 118.58 | 118.58 | 20.3K |
| 10:00 | 118.69 | 118.96 | 118.60 | 118.60 | 12.7K |
| 10:05 | 118.58 | 119.16 | 118.20 | 119.15 | 26.2K |
| 10:10 | 118.71 | 119.45 | 118.71 | 119.00 | 13.2K |
| 10:15 | 119.27 | 119.28 | 119.00 | 119.13 | 9.6K |
| 10:20 | 119.13 | 119.13 | 118.76 | 118.81 | 13.2K |
| 10:25 | 118.94 | 119.19 | 118.82 | 119.18 | 8.2K |
| 10:30 | 119.07 | 119.73 | 119.07 | 119.30 | 21.0K |
| 10:35 | 119.58 | 119.58 | 119.18 | 119.22 | 12.0K |
| 10:40 | 119.20 | 119.20 | 118.90 | 119.00 | 11.8K |
| 10:45 | 119.00 | 119.29 | 118.97 | 119.01 | 5.4K |
| 10:50 | 119.04 | 119.30 | 119.03 | 119.12 | 3.2K |
| 10:55 | 119.30 | 119.31 | 119.06 | 119.31 | 3.9K |
| 11:00 | 119.31 | 119.31 | 118.93 | 118.93 | 20.7K |
| 11:05 | 118.92 | 119.00 | 118.91 | 118.99 | 15.6K |
| 11:10 | 119.00 | 119.12 | 118.95 | 119.12 | 13.4K |
| 11:15 | 118.99 | 119.13 | 118.96 | 119.13 | 6.7K |
| 11:20 | 119.13 | 119.60 | 119.13 | 119.31 | 10.1K |
| 11:25 | 119.41 | 119.99 | 119.40 | 119.99 | 12.9K |
| 13:00 | 119.99 | 120.00 | 119.30 | 119.30 | 18.8K |
| 13:05 | 119.28 | 119.55 | 119.10 | 119.55 | 22.2K |
| 13:10 | 119.55 | 119.88 | 119.55 | 119.82 | 7.1K |
| 13:15 | 119.80 | 119.82 | 119.61 | 119.76 | 6.6K |
| 13:20 | 119.77 | 119.81 | 119.69 | 119.78 | 3.5K |
| 13:25 | 119.78 | 119.78 | 119.51 | 119.60 | 8.3K |
| 13:30 | 119.59 | 119.60 | 119.15 | 119.37 | 7.1K |
| 13:35 | 119.37 | 119.38 | 119.13 | 119.13 | 7.1K |
| 13:40 | 119.13 | 119.13 | 118.70 | 118.78 | 18.1K |
| 13:45 | 118.83 | 118.84 | 118.40 | 118.54 | 21.7K |
| 13:50 | 118.58 | 118.96 | 118.57 | 118.96 | 16.7K |
| 13:55 | 118.96 | 119.47 | 118.96 | 119.47 | 15.9K |
| 14:00 | 119.47 | 119.47 | 118.92 | 118.92 | 8.9K |
| 14:05 | 118.92 | 119.30 | 118.91 | 119.30 | 7.5K |
| 14:10 | 119.30 | 119.50 | 119.29 | 119.48 | 9.6K |
| 14:15 | 119.60 | 119.60 | 119.50 | 119.54 | 6.1K |
| 14:20 | 119.54 | 119.95 | 119.54 | 119.88 | 23.1K |
| 14:25 | 119.89 | 119.99 | 119.80 | 119.80 | 12.9K |
| 14:30 | 119.80 | 119.99 | 119.78 | 119.79 | 11.4K |
| 14:35 | 119.79 | 119.94 | 119.64 | 119.94 | 9.8K |
| 14:40 | 119.94 | 119.95 | 119.73 | 119.78 | 9.6K |
| 14:45 | 119.78 | 119.81 | 119.73 | 119.79 | 17.1K |
| 14:50 | 119.76 | 119.76 | 119.53 | 119.58 | 18.0K |
| 14:55 | 119.63 | 119.80 | 119.63 | 119.77 | 14.0K |
| 15:40 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |