99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.30 | 120.66 | 118.80 | 120.29 | 77.4K |
| 09:35 | 120.20 | 120.25 | 119.70 | 119.80 | 18.3K |
| 09:40 | 119.80 | 120.49 | 119.80 | 120.45 | 31.5K |
| 09:45 | 120.44 | 121.00 | 120.40 | 120.88 | 49.5K |
| 09:50 | 120.90 | 120.90 | 120.48 | 120.61 | 11.5K |
| 09:55 | 120.63 | 120.63 | 120.30 | 120.63 | 19.0K |
| 10:00 | 120.61 | 120.70 | 120.38 | 120.70 | 15.8K |
| 10:05 | 120.75 | 120.81 | 120.41 | 120.58 | 9.4K |
| 10:10 | 120.51 | 121.01 | 120.51 | 120.80 | 25.9K |
| 10:15 | 120.82 | 121.35 | 120.81 | 121.28 | 37.2K |
| 10:20 | 121.25 | 121.71 | 121.22 | 121.45 | 39.4K |
| 10:25 | 121.49 | 121.68 | 121.49 | 121.51 | 21.5K |
| 10:30 | 121.50 | 122.17 | 121.48 | 122.16 | 33.9K |
| 10:35 | 122.17 | 122.18 | 122.00 | 122.18 | 14.2K |
| 10:40 | 122.17 | 122.19 | 121.96 | 122.11 | 16.9K |
| 10:45 | 122.08 | 122.57 | 122.06 | 122.55 | 27.3K |
| 10:50 | 122.55 | 122.61 | 122.48 | 122.50 | 25.8K |
| 10:55 | 122.50 | 122.90 | 122.43 | 122.90 | 26.5K |
| 11:00 | 122.90 | 123.11 | 122.54 | 122.57 | 50.0K |
| 11:05 | 122.55 | 122.92 | 122.50 | 122.86 | 22.4K |
| 11:10 | 122.86 | 122.94 | 122.81 | 122.89 | 15.9K |
| 11:15 | 122.85 | 123.58 | 122.81 | 123.50 | 62.2K |
| 11:20 | 123.42 | 123.93 | 123.42 | 123.81 | 41.2K |
| 11:25 | 123.80 | 123.80 | 123.39 | 123.52 | 17.0K |
| 13:00 | 123.53 | 123.84 | 123.53 | 123.60 | 19.1K |
| 13:05 | 123.70 | 124.20 | 123.70 | 124.09 | 36.2K |
| 13:10 | 124.06 | 124.11 | 123.95 | 123.95 | 15.1K |
| 13:15 | 123.95 | 124.17 | 123.95 | 124.08 | 17.3K |
| 13:20 | 124.11 | 124.12 | 123.58 | 123.63 | 43.6K |
| 13:25 | 123.61 | 123.87 | 123.60 | 123.87 | 12.7K |
| 13:30 | 123.80 | 123.86 | 123.74 | 123.74 | 12.2K |
| 13:35 | 123.73 | 123.74 | 123.63 | 123.70 | 12.2K |
| 13:40 | 123.71 | 123.85 | 123.71 | 123.80 | 19.3K |
| 13:45 | 123.82 | 124.00 | 123.82 | 123.99 | 15.0K |
| 13:50 | 124.00 | 124.10 | 123.90 | 124.08 | 16.8K |
| 13:55 | 124.09 | 124.12 | 123.90 | 123.90 | 13.6K |
| 14:00 | 123.85 | 124.14 | 123.85 | 124.09 | 21.3K |
| 14:05 | 124.09 | 124.09 | 123.93 | 123.93 | 14.6K |
| 14:10 | 123.93 | 123.99 | 123.61 | 123.61 | 16.8K |
| 14:15 | 123.60 | 123.68 | 123.55 | 123.60 | 22.9K |
| 14:20 | 123.59 | 123.59 | 123.23 | 123.30 | 18.8K |
| 14:25 | 123.30 | 123.55 | 123.30 | 123.55 | 23.4K |
| 14:30 | 123.50 | 123.98 | 123.50 | 123.95 | 14.5K |
| 14:35 | 123.95 | 124.10 | 123.95 | 124.04 | 38.0K |
| 14:40 | 124.01 | 124.04 | 123.99 | 124.02 | 32.2K |
| 14:45 | 124.05 | 124.24 | 124.05 | 124.24 | 41.9K |
| 14:50 | 124.23 | 124.55 | 124.23 | 124.48 | 46.0K |
| 14:55 | 124.48 | 124.60 | 124.47 | 124.51 | 38.3K |
| 15:40 | 124.45 | 124.45 | 124.45 | 124.45 | 28.5K |