99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.81 | 126.61 | 125.56 | 126.04 | 120.1K |
| 09:35 | 126.04 | 126.58 | 125.17 | 125.17 | 47.9K |
| 09:40 | 125.40 | 125.87 | 125.17 | 125.87 | 51.9K |
| 09:45 | 126.00 | 126.21 | 125.40 | 125.40 | 35.5K |
| 09:50 | 125.40 | 125.70 | 125.12 | 125.69 | 34.1K |
| 09:55 | 125.68 | 125.88 | 125.52 | 125.68 | 36.0K |
| 10:00 | 125.68 | 125.89 | 125.67 | 125.71 | 32.8K |
| 10:05 | 125.80 | 126.00 | 125.69 | 125.81 | 30.7K |
| 10:10 | 125.89 | 126.16 | 125.73 | 126.04 | 22.3K |
| 10:15 | 126.04 | 126.04 | 125.70 | 125.73 | 28.7K |
| 10:20 | 125.73 | 125.98 | 125.72 | 125.85 | 26.1K |
| 10:25 | 125.85 | 125.85 | 125.41 | 125.51 | 29.7K |
| 10:30 | 125.52 | 125.61 | 125.01 | 125.01 | 33.9K |
| 10:35 | 125.01 | 125.16 | 124.89 | 125.08 | 36.2K |
| 10:40 | 125.07 | 125.10 | 124.90 | 125.10 | 35.7K |
| 10:45 | 125.16 | 125.58 | 125.01 | 125.40 | 56.8K |
| 10:50 | 125.40 | 125.42 | 125.28 | 125.33 | 8.2K |
| 10:55 | 125.35 | 125.38 | 125.19 | 125.21 | 16.3K |
| 11:00 | 125.23 | 125.23 | 124.97 | 125.00 | 15.4K |
| 11:05 | 125.00 | 125.32 | 125.00 | 125.32 | 7.7K |
| 11:10 | 125.19 | 125.35 | 125.15 | 125.18 | 10.2K |
| 11:15 | 125.18 | 125.42 | 125.18 | 125.42 | 17.1K |
| 11:20 | 125.42 | 125.50 | 125.40 | 125.44 | 7.8K |
| 11:25 | 125.43 | 125.45 | 125.35 | 125.45 | 6.6K |
| 13:00 | 125.39 | 125.62 | 125.39 | 125.62 | 13.5K |
| 13:05 | 125.62 | 125.62 | 125.48 | 125.53 | 9.4K |
| 13:10 | 125.59 | 125.66 | 125.57 | 125.59 | 20.6K |
| 13:15 | 125.57 | 125.57 | 125.34 | 125.34 | 3.7K |
| 13:20 | 125.36 | 125.42 | 125.19 | 125.42 | 17.7K |
| 13:25 | 125.45 | 125.66 | 125.44 | 125.57 | 6.0K |
| 13:30 | 125.60 | 125.66 | 125.58 | 125.65 | 13.0K |
| 13:35 | 125.66 | 125.66 | 125.39 | 125.39 | 11.8K |
| 13:40 | 125.39 | 125.56 | 125.37 | 125.45 | 14.4K |
| 13:45 | 125.46 | 125.63 | 125.45 | 125.59 | 22.1K |
| 13:50 | 125.50 | 125.55 | 125.27 | 125.30 | 24.2K |
| 13:55 | 125.30 | 125.42 | 125.25 | 125.28 | 11.8K |
| 14:00 | 125.28 | 125.45 | 125.27 | 125.42 | 7.2K |
| 14:05 | 125.35 | 125.45 | 125.33 | 125.42 | 9.9K |
| 14:10 | 125.45 | 125.60 | 125.45 | 125.59 | 8.4K |
| 14:15 | 125.58 | 125.75 | 125.58 | 125.75 | 12.3K |
| 14:20 | 125.77 | 126.02 | 125.77 | 125.81 | 26.7K |
| 14:25 | 125.82 | 126.10 | 125.82 | 126.10 | 13.7K |
| 14:30 | 126.08 | 126.09 | 125.71 | 125.80 | 12.0K |
| 14:35 | 125.80 | 125.88 | 125.77 | 125.82 | 15.5K |
| 14:40 | 125.82 | 125.82 | 125.67 | 125.80 | 16.4K |
| 14:45 | 125.86 | 125.97 | 125.86 | 125.86 | 18.5K |
| 14:50 | 125.85 | 126.00 | 125.81 | 125.96 | 35.3K |
| 14:55 | 125.94 | 125.95 | 125.86 | 125.88 | 17.6K |
| 15:40 | 125.90 | 125.90 | 125.90 | 125.90 | 29.8K |