99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.31 | 125.48 | 124.77 | 124.96 | 75.8K |
| 09:35 | 124.95 | 125.27 | 124.95 | 125.09 | 37.0K |
| 09:40 | 125.00 | 125.24 | 124.41 | 125.24 | 78.3K |
| 09:45 | 125.12 | 125.12 | 124.51 | 124.54 | 40.8K |
| 09:50 | 124.61 | 125.50 | 124.32 | 125.19 | 44.9K |
| 09:55 | 125.20 | 125.50 | 124.70 | 125.30 | 29.4K |
| 10:00 | 125.30 | 125.80 | 125.18 | 125.69 | 31.5K |
| 10:05 | 125.68 | 125.76 | 125.50 | 125.50 | 17.6K |
| 10:10 | 125.52 | 125.53 | 125.22 | 125.22 | 9.9K |
| 10:15 | 125.23 | 125.25 | 124.86 | 124.90 | 15.7K |
| 10:20 | 125.00 | 125.35 | 124.90 | 125.34 | 12.9K |
| 10:25 | 125.27 | 125.30 | 125.15 | 125.16 | 9.2K |
| 10:30 | 125.15 | 125.15 | 124.81 | 124.92 | 15.1K |
| 10:35 | 124.92 | 125.11 | 124.92 | 125.03 | 11.4K |
| 10:40 | 125.03 | 125.04 | 124.94 | 124.97 | 6.3K |
| 10:45 | 125.00 | 125.46 | 124.97 | 125.46 | 10.4K |
| 10:50 | 125.35 | 125.46 | 125.21 | 125.27 | 10.6K |
| 10:55 | 125.30 | 125.30 | 125.02 | 125.02 | 4.7K |
| 11:00 | 125.02 | 125.24 | 125.00 | 125.02 | 7.1K |
| 11:05 | 125.01 | 125.28 | 124.90 | 125.27 | 9.8K |
| 11:10 | 125.39 | 125.90 | 125.21 | 125.82 | 40.7K |
| 11:15 | 125.88 | 125.91 | 125.71 | 125.82 | 20.0K |
| 11:20 | 125.82 | 126.30 | 125.82 | 126.00 | 30.6K |
| 11:25 | 126.00 | 126.08 | 125.92 | 126.07 | 11.7K |
| 13:00 | 126.07 | 126.07 | 125.48 | 125.48 | 18.1K |
| 13:05 | 125.48 | 126.05 | 125.48 | 125.95 | 3.8K |
| 13:10 | 126.05 | 126.07 | 125.75 | 125.88 | 7.4K |
| 13:15 | 125.76 | 125.92 | 125.69 | 125.69 | 10.1K |
| 13:20 | 125.70 | 125.70 | 125.32 | 125.49 | 20.0K |
| 13:25 | 125.40 | 125.51 | 125.36 | 125.43 | 6.4K |
| 13:30 | 125.30 | 125.64 | 125.23 | 125.53 | 8.5K |
| 13:35 | 125.50 | 125.77 | 125.48 | 125.69 | 7.8K |
| 13:40 | 125.63 | 125.63 | 125.20 | 125.20 | 10.5K |
| 13:45 | 125.15 | 125.24 | 125.10 | 125.10 | 10.8K |
| 13:50 | 125.10 | 125.39 | 125.10 | 125.16 | 17.1K |
| 13:55 | 125.19 | 125.39 | 125.15 | 125.25 | 8.2K |
| 14:00 | 125.18 | 125.25 | 124.90 | 124.94 | 24.4K |
| 14:05 | 124.94 | 125.00 | 124.93 | 124.96 | 7.0K |
| 14:10 | 124.96 | 124.99 | 124.73 | 124.99 | 19.3K |
| 14:15 | 125.00 | 125.03 | 124.89 | 124.96 | 14.3K |
| 14:20 | 124.92 | 124.99 | 124.80 | 124.80 | 17.7K |
| 14:25 | 124.92 | 125.02 | 124.84 | 125.02 | 10.0K |
| 14:30 | 124.99 | 125.35 | 124.99 | 125.09 | 14.9K |
| 14:35 | 125.07 | 125.12 | 124.94 | 124.98 | 25.0K |
| 14:40 | 124.97 | 124.98 | 124.80 | 124.87 | 21.9K |
| 14:45 | 124.88 | 124.90 | 124.74 | 124.75 | 38.6K |
| 14:50 | 124.75 | 124.94 | 124.72 | 124.94 | 28.9K |
| 14:55 | 124.94 | 125.07 | 124.92 | 124.98 | 11.7K |
| 15:40 | 124.98 | 124.98 | 124.98 | 124.98 | 0.0K |