99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.87 | 124.89 | 124.08 | 124.72 | 50.3K |
| 09:35 | 124.72 | 124.82 | 124.27 | 124.45 | 57.9K |
| 09:40 | 124.45 | 124.53 | 124.34 | 124.49 | 20.4K |
| 09:45 | 124.30 | 124.32 | 124.00 | 124.15 | 52.9K |
| 09:50 | 124.22 | 124.73 | 124.19 | 124.61 | 29.0K |
| 09:55 | 124.60 | 124.71 | 124.59 | 124.69 | 10.1K |
| 10:00 | 124.64 | 124.71 | 124.63 | 124.67 | 13.2K |
| 10:05 | 124.71 | 125.22 | 124.71 | 124.80 | 22.7K |
| 10:10 | 124.77 | 124.94 | 124.40 | 124.49 | 26.0K |
| 10:15 | 124.49 | 124.55 | 124.05 | 124.30 | 29.1K |
| 10:20 | 124.23 | 124.23 | 124.05 | 124.19 | 26.5K |
| 10:25 | 124.20 | 124.69 | 124.13 | 124.69 | 17.4K |
| 10:30 | 124.75 | 124.80 | 124.50 | 124.54 | 15.5K |
| 10:35 | 124.53 | 124.71 | 124.39 | 124.71 | 11.3K |
| 10:40 | 124.73 | 124.86 | 124.65 | 124.68 | 8.8K |
| 10:45 | 124.70 | 124.96 | 124.69 | 124.95 | 13.6K |
| 10:50 | 124.98 | 125.12 | 124.83 | 125.07 | 29.6K |
| 10:55 | 125.02 | 125.02 | 124.68 | 124.68 | 16.8K |
| 11:00 | 124.68 | 124.81 | 124.61 | 124.81 | 6.6K |
| 11:05 | 124.76 | 124.99 | 124.76 | 124.90 | 20.1K |
| 11:10 | 124.87 | 124.92 | 124.79 | 124.88 | 9.2K |
| 11:15 | 124.84 | 124.86 | 124.62 | 124.65 | 12.7K |
| 11:20 | 124.67 | 124.67 | 124.31 | 124.40 | 10.2K |
| 11:25 | 124.32 | 124.33 | 124.01 | 124.05 | 34.0K |
| 13:00 | 124.00 | 124.05 | 123.77 | 123.96 | 41.7K |
| 13:05 | 123.82 | 123.84 | 123.36 | 123.50 | 55.2K |
| 13:10 | 123.50 | 123.50 | 122.98 | 123.20 | 68.2K |
| 13:15 | 123.21 | 123.21 | 122.98 | 123.00 | 38.1K |
| 13:20 | 123.14 | 123.14 | 122.93 | 123.09 | 45.8K |
| 13:25 | 123.09 | 123.50 | 123.09 | 123.48 | 52.9K |
| 13:30 | 123.50 | 123.62 | 123.46 | 123.48 | 17.6K |
| 13:35 | 123.49 | 123.99 | 123.48 | 123.90 | 33.8K |
| 13:40 | 123.88 | 123.88 | 123.70 | 123.78 | 20.4K |
| 13:45 | 123.83 | 123.88 | 123.78 | 123.87 | 12.4K |
| 13:50 | 123.88 | 123.95 | 123.81 | 123.86 | 11.8K |
| 13:55 | 123.84 | 123.90 | 123.84 | 123.89 | 7.3K |
| 14:00 | 123.85 | 123.94 | 123.82 | 123.94 | 4.9K |
| 14:05 | 123.91 | 123.95 | 123.84 | 123.91 | 11.4K |
| 14:10 | 123.94 | 124.12 | 123.94 | 123.99 | 14.7K |
| 14:15 | 124.00 | 124.38 | 123.99 | 124.38 | 14.1K |
| 14:20 | 124.38 | 124.84 | 124.38 | 124.84 | 25.5K |
| 14:25 | 124.84 | 124.84 | 124.53 | 124.53 | 15.8K |
| 14:30 | 124.54 | 124.77 | 124.54 | 124.61 | 7.2K |
| 14:35 | 124.61 | 124.81 | 124.46 | 124.81 | 24.9K |
| 14:40 | 124.83 | 125.16 | 124.80 | 125.10 | 35.6K |
| 14:45 | 125.15 | 125.48 | 125.10 | 125.24 | 64.0K |
| 14:50 | 125.20 | 125.48 | 125.20 | 125.47 | 46.6K |
| 14:55 | 125.48 | 125.55 | 125.47 | 125.53 | 42.2K |
| 15:40 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |