99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.88 | 125.25 | 124.39 | 124.39 | 67.6K |
| 09:35 | 124.49 | 124.49 | 123.75 | 124.00 | 58.2K |
| 09:40 | 124.03 | 124.03 | 123.68 | 123.98 | 48.2K |
| 09:45 | 123.98 | 123.98 | 123.70 | 123.92 | 35.2K |
| 09:50 | 123.93 | 124.35 | 123.84 | 124.30 | 15.3K |
| 09:55 | 124.34 | 124.53 | 124.15 | 124.30 | 13.7K |
| 10:00 | 124.31 | 124.62 | 124.31 | 124.45 | 35.6K |
| 10:05 | 124.45 | 124.51 | 124.25 | 124.25 | 17.2K |
| 10:10 | 124.26 | 124.37 | 123.95 | 124.00 | 18.5K |
| 10:15 | 124.00 | 124.24 | 124.00 | 124.21 | 13.0K |
| 10:20 | 124.20 | 124.20 | 124.00 | 124.00 | 13.9K |
| 10:25 | 124.01 | 124.01 | 123.62 | 123.62 | 28.5K |
| 10:30 | 123.62 | 123.63 | 122.68 | 122.69 | 82.7K |
| 10:35 | 122.68 | 122.86 | 122.61 | 122.66 | 63.6K |
| 10:40 | 122.58 | 122.59 | 122.20 | 122.26 | 61.7K |
| 10:45 | 122.22 | 122.48 | 122.18 | 122.45 | 32.1K |
| 10:50 | 122.47 | 122.48 | 122.15 | 122.23 | 32.1K |
| 10:55 | 122.24 | 122.39 | 122.16 | 122.39 | 28.7K |
| 11:00 | 122.39 | 122.39 | 122.26 | 122.27 | 10.1K |
| 11:05 | 122.27 | 122.42 | 122.27 | 122.41 | 8.6K |
| 11:10 | 122.41 | 122.50 | 122.28 | 122.38 | 17.9K |
| 11:15 | 122.38 | 122.38 | 122.26 | 122.31 | 15.8K |
| 11:20 | 122.32 | 122.45 | 122.25 | 122.41 | 15.5K |
| 11:25 | 122.45 | 122.46 | 122.25 | 122.40 | 12.5K |
| 13:00 | 122.30 | 122.31 | 121.96 | 121.98 | 62.0K |
| 13:05 | 121.90 | 121.93 | 121.53 | 121.68 | 35.0K |
| 13:10 | 121.75 | 122.21 | 121.75 | 122.11 | 13.3K |
| 13:15 | 122.20 | 122.22 | 122.13 | 122.14 | 10.9K |
| 13:20 | 122.13 | 122.16 | 122.00 | 122.10 | 22.2K |
| 13:25 | 122.20 | 122.53 | 122.20 | 122.51 | 12.7K |
| 13:30 | 122.51 | 122.71 | 122.51 | 122.69 | 9.2K |
| 13:35 | 122.65 | 123.10 | 122.60 | 123.05 | 10.5K |
| 13:40 | 123.05 | 123.50 | 123.03 | 123.33 | 18.8K |
| 13:45 | 123.40 | 123.47 | 123.17 | 123.38 | 14.4K |
| 13:50 | 123.36 | 123.49 | 123.25 | 123.25 | 33.1K |
| 13:55 | 123.25 | 123.32 | 123.12 | 123.12 | 5.2K |
| 14:00 | 123.02 | 123.30 | 123.02 | 123.19 | 7.2K |
| 14:05 | 123.08 | 123.25 | 123.05 | 123.25 | 13.4K |
| 14:10 | 123.25 | 123.41 | 123.25 | 123.39 | 18.8K |
| 14:15 | 123.37 | 123.37 | 123.12 | 123.15 | 5.1K |
| 14:20 | 123.12 | 123.12 | 122.80 | 122.85 | 10.3K |
| 14:25 | 122.86 | 122.86 | 122.35 | 122.35 | 21.1K |
| 14:30 | 122.34 | 122.40 | 122.26 | 122.27 | 13.6K |
| 14:35 | 122.26 | 122.50 | 122.26 | 122.36 | 11.1K |
| 14:40 | 122.37 | 122.37 | 121.90 | 121.90 | 30.3K |
| 14:45 | 121.88 | 122.05 | 121.81 | 121.98 | 19.1K |
| 14:50 | 121.98 | 121.99 | 121.92 | 121.92 | 36.3K |
| 14:55 | 121.91 | 121.93 | 121.71 | 121.71 | 25.8K |
| 15:40 | 121.72 | 121.72 | 121.72 | 121.72 | 0.0K |