99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.20 | 122.26 | 121.20 | 121.97 | 54.0K |
| 09:35 | 121.97 | 122.29 | 121.85 | 122.25 | 35.6K |
| 09:40 | 122.26 | 125.00 | 122.08 | 124.60 | 161.6K |
| 09:45 | 124.57 | 124.80 | 124.09 | 124.27 | 102.2K |
| 09:50 | 124.21 | 124.75 | 124.20 | 124.65 | 98.1K |
| 09:55 | 124.60 | 125.50 | 124.56 | 125.38 | 103.3K |
| 10:00 | 125.30 | 126.48 | 125.30 | 125.53 | 164.4K |
| 10:05 | 125.66 | 126.10 | 125.61 | 125.85 | 74.9K |
| 10:10 | 125.81 | 125.92 | 125.56 | 125.88 | 37.9K |
| 10:15 | 125.74 | 125.74 | 125.13 | 125.40 | 20.2K |
| 10:20 | 125.26 | 125.46 | 125.13 | 125.13 | 16.7K |
| 10:25 | 125.11 | 125.24 | 124.88 | 125.06 | 29.4K |
| 10:30 | 125.25 | 125.25 | 124.80 | 124.88 | 16.3K |
| 10:35 | 124.85 | 124.98 | 124.70 | 124.71 | 13.3K |
| 10:40 | 124.71 | 124.73 | 124.56 | 124.69 | 17.7K |
| 10:45 | 124.69 | 125.19 | 124.56 | 125.17 | 20.0K |
| 10:50 | 125.19 | 125.27 | 125.18 | 125.21 | 12.0K |
| 10:55 | 125.20 | 125.20 | 125.00 | 125.12 | 14.7K |
| 11:00 | 125.01 | 125.50 | 124.98 | 125.33 | 26.0K |
| 11:05 | 125.30 | 126.26 | 125.19 | 126.22 | 94.4K |
| 11:10 | 126.23 | 126.28 | 125.76 | 125.98 | 35.7K |
| 11:15 | 125.99 | 126.08 | 125.65 | 125.86 | 23.5K |
| 11:20 | 125.98 | 126.07 | 125.48 | 125.48 | 11.7K |
| 11:25 | 125.31 | 125.50 | 125.31 | 125.50 | 11.0K |
| 13:00 | 125.68 | 126.05 | 125.68 | 125.82 | 19.4K |
| 13:05 | 125.88 | 127.62 | 125.81 | 127.17 | 155.1K |
| 13:10 | 127.05 | 127.16 | 126.39 | 126.87 | 50.0K |
| 13:15 | 126.86 | 126.91 | 126.20 | 126.20 | 29.3K |
| 13:20 | 126.30 | 126.50 | 126.20 | 126.30 | 16.2K |
| 13:25 | 126.21 | 126.32 | 126.18 | 126.32 | 11.5K |
| 13:30 | 126.40 | 126.45 | 126.26 | 126.28 | 17.5K |
| 13:35 | 126.28 | 126.30 | 125.60 | 125.60 | 43.1K |
| 13:40 | 125.60 | 126.00 | 125.57 | 125.99 | 26.4K |
| 13:45 | 126.00 | 126.66 | 125.74 | 126.20 | 58.8K |
| 13:50 | 126.19 | 126.75 | 126.19 | 126.60 | 35.3K |
| 13:55 | 126.64 | 127.48 | 126.55 | 127.21 | 69.6K |
| 14:00 | 127.21 | 127.21 | 126.80 | 126.83 | 39.2K |
| 14:05 | 126.79 | 126.95 | 126.75 | 126.75 | 25.0K |
| 14:10 | 126.56 | 126.78 | 126.41 | 126.78 | 17.5K |
| 14:15 | 126.78 | 126.90 | 126.49 | 126.67 | 17.1K |
| 14:20 | 126.65 | 126.80 | 126.62 | 126.66 | 19.1K |
| 14:25 | 126.64 | 126.67 | 126.56 | 126.56 | 26.7K |
| 14:30 | 126.59 | 126.70 | 126.09 | 126.65 | 41.4K |
| 14:35 | 126.69 | 126.69 | 126.49 | 126.60 | 27.2K |
| 14:40 | 126.61 | 126.81 | 126.61 | 126.77 | 35.4K |
| 14:45 | 126.77 | 126.78 | 126.40 | 126.40 | 37.4K |
| 14:50 | 126.38 | 126.49 | 126.31 | 126.45 | 43.5K |
| 14:55 | 126.43 | 126.52 | 126.38 | 126.47 | 32.1K |
| 15:40 | 126.50 | 126.50 | 126.50 | 126.50 | 30.2K |