99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.43 | 128.69 | 126.05 | 126.10 | 200.9K |
| 09:35 | 126.47 | 126.47 | 125.51 | 125.60 | 99.2K |
| 09:40 | 125.73 | 126.45 | 125.18 | 125.18 | 74.5K |
| 09:45 | 125.45 | 126.15 | 125.18 | 126.15 | 56.0K |
| 09:50 | 126.27 | 126.60 | 126.00 | 126.26 | 29.7K |
| 09:55 | 126.26 | 127.47 | 126.08 | 126.77 | 60.1K |
| 10:00 | 126.80 | 127.64 | 126.79 | 127.03 | 55.1K |
| 10:05 | 127.03 | 127.39 | 126.80 | 127.15 | 32.1K |
| 10:10 | 127.03 | 127.39 | 126.80 | 126.83 | 31.9K |
| 10:15 | 126.83 | 126.83 | 126.51 | 126.82 | 18.0K |
| 10:20 | 126.83 | 127.10 | 126.83 | 126.94 | 13.6K |
| 10:25 | 126.95 | 126.95 | 126.58 | 126.86 | 13.0K |
| 10:30 | 126.86 | 127.09 | 126.52 | 126.79 | 31.3K |
| 10:35 | 126.73 | 127.03 | 126.73 | 126.90 | 11.9K |
| 10:40 | 126.89 | 126.98 | 126.57 | 126.98 | 15.8K |
| 10:45 | 126.81 | 126.99 | 126.50 | 126.51 | 22.8K |
| 10:50 | 126.56 | 126.72 | 126.44 | 126.72 | 15.7K |
| 10:55 | 126.79 | 127.00 | 126.50 | 127.00 | 17.8K |
| 11:00 | 126.60 | 126.60 | 126.32 | 126.53 | 18.8K |
| 11:05 | 126.50 | 126.76 | 126.47 | 126.47 | 13.0K |
| 11:10 | 126.41 | 126.53 | 125.93 | 125.93 | 28.2K |
| 11:15 | 126.43 | 126.51 | 125.50 | 125.67 | 45.0K |
| 11:20 | 125.62 | 125.67 | 125.50 | 125.66 | 31.8K |
| 11:25 | 125.63 | 125.68 | 125.53 | 125.68 | 26.4K |
| 13:00 | 125.69 | 126.24 | 125.67 | 125.67 | 26.4K |
| 13:05 | 125.77 | 125.95 | 125.45 | 125.45 | 35.1K |
| 13:10 | 125.45 | 125.73 | 125.40 | 125.68 | 23.5K |
| 13:15 | 125.80 | 126.18 | 125.70 | 125.94 | 10.3K |
| 13:20 | 125.92 | 125.94 | 125.68 | 125.68 | 18.3K |
| 13:25 | 125.69 | 125.84 | 125.69 | 125.71 | 11.2K |
| 13:30 | 125.71 | 125.71 | 125.51 | 125.51 | 16.8K |
| 13:35 | 125.48 | 125.48 | 125.03 | 125.14 | 52.7K |
| 13:40 | 125.17 | 125.30 | 125.01 | 125.28 | 33.5K |
| 13:45 | 125.28 | 125.42 | 125.20 | 125.42 | 17.5K |
| 13:50 | 125.42 | 125.70 | 125.42 | 125.50 | 11.3K |
| 13:55 | 125.52 | 125.52 | 125.34 | 125.34 | 7.2K |
| 14:00 | 125.34 | 125.50 | 125.24 | 125.48 | 11.4K |
| 14:05 | 125.50 | 125.80 | 125.28 | 125.57 | 16.6K |
| 14:10 | 125.34 | 125.59 | 125.34 | 125.59 | 4.8K |
| 14:15 | 125.59 | 126.00 | 125.59 | 126.00 | 7.8K |
| 14:20 | 126.01 | 126.26 | 126.00 | 126.26 | 14.9K |
| 14:25 | 126.26 | 126.26 | 126.09 | 126.19 | 24.4K |
| 14:30 | 126.26 | 126.90 | 126.26 | 126.90 | 40.4K |
| 14:35 | 126.90 | 127.44 | 126.88 | 127.14 | 44.2K |
| 14:40 | 127.14 | 127.19 | 127.07 | 127.10 | 26.5K |
| 14:45 | 127.02 | 127.35 | 127.02 | 127.26 | 32.7K |
| 14:50 | 127.26 | 127.33 | 127.18 | 127.18 | 36.3K |
| 14:55 | 127.18 | 127.25 | 127.16 | 127.17 | 23.6K |
| 15:40 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0K |