99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.25 | 128.18 | 126.20 | 128.18 | 93.1K |
| 09:35 | 128.15 | 132.87 | 128.15 | 132.10 | 343.0K |
| 09:40 | 132.60 | 133.84 | 132.09 | 133.29 | 395.5K |
| 09:45 | 133.33 | 134.35 | 132.70 | 133.59 | 234.5K |
| 09:50 | 133.49 | 133.60 | 132.40 | 133.19 | 110.9K |
| 09:55 | 133.09 | 133.19 | 131.91 | 132.90 | 107.6K |
| 10:00 | 132.90 | 133.62 | 132.35 | 133.60 | 118.8K |
| 10:05 | 133.69 | 135.55 | 133.56 | 135.55 | 246.9K |
| 10:10 | 135.56 | 136.00 | 134.00 | 134.20 | 203.3K |
| 10:15 | 134.20 | 135.92 | 134.20 | 135.81 | 139.5K |
| 10:20 | 135.81 | 136.18 | 135.38 | 135.77 | 97.5K |
| 10:25 | 135.79 | 135.79 | 134.51 | 134.52 | 47.9K |
| 10:30 | 134.50 | 134.85 | 134.11 | 134.13 | 65.2K |
| 10:35 | 134.28 | 134.50 | 134.02 | 134.02 | 51.1K |
| 10:40 | 134.02 | 134.59 | 134.02 | 134.10 | 41.6K |
| 10:45 | 134.55 | 134.55 | 134.08 | 134.08 | 39.1K |
| 10:50 | 134.05 | 134.21 | 134.01 | 134.11 | 29.8K |
| 10:55 | 134.01 | 134.13 | 133.45 | 133.45 | 41.9K |
| 11:00 | 133.43 | 133.43 | 132.10 | 132.15 | 62.7K |
| 11:05 | 132.18 | 132.48 | 132.15 | 132.34 | 30.8K |
| 11:10 | 132.33 | 133.33 | 132.25 | 133.00 | 21.7K |
| 11:15 | 132.90 | 132.96 | 132.38 | 132.38 | 12.8K |
| 11:20 | 132.39 | 132.90 | 132.38 | 132.78 | 15.2K |
| 11:25 | 132.78 | 132.99 | 132.78 | 132.99 | 9.6K |
| 13:00 | 133.16 | 133.16 | 132.36 | 132.38 | 37.0K |
| 13:05 | 132.36 | 132.47 | 132.11 | 132.11 | 40.9K |
| 13:10 | 132.10 | 132.15 | 131.81 | 131.81 | 45.1K |
| 13:15 | 131.83 | 132.00 | 131.80 | 131.92 | 18.1K |
| 13:20 | 131.89 | 132.48 | 131.83 | 132.40 | 17.1K |
| 13:25 | 132.40 | 132.40 | 132.00 | 132.22 | 21.7K |
| 13:30 | 132.07 | 132.21 | 131.02 | 131.05 | 39.0K |
| 13:35 | 131.02 | 131.05 | 130.82 | 131.04 | 49.0K |
| 13:40 | 131.08 | 131.37 | 130.98 | 130.98 | 15.7K |
| 13:45 | 130.90 | 130.96 | 130.50 | 130.96 | 31.8K |
| 13:50 | 130.96 | 131.09 | 130.81 | 130.88 | 8.3K |
| 13:55 | 130.88 | 130.90 | 130.71 | 130.81 | 19.8K |
| 14:00 | 130.83 | 131.35 | 130.80 | 131.28 | 22.9K |
| 14:05 | 131.36 | 131.50 | 131.01 | 131.01 | 24.4K |
| 14:10 | 131.01 | 131.02 | 130.77 | 130.85 | 30.2K |
| 14:15 | 130.84 | 131.44 | 130.82 | 131.22 | 20.7K |
| 14:20 | 131.01 | 131.13 | 130.85 | 131.10 | 22.2K |
| 14:25 | 131.03 | 131.03 | 130.66 | 130.84 | 25.5K |
| 14:30 | 131.00 | 131.30 | 130.88 | 130.88 | 39.3K |
| 14:35 | 130.89 | 130.89 | 130.52 | 130.67 | 40.8K |
| 14:40 | 130.67 | 130.88 | 130.56 | 130.56 | 32.2K |
| 14:45 | 130.56 | 130.72 | 130.22 | 130.39 | 50.8K |
| 14:50 | 130.33 | 130.33 | 129.60 | 129.61 | 85.7K |
| 14:55 | 129.59 | 130.19 | 129.50 | 130.18 | 57.2K |
| 15:40 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |