99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 130.48 | 132.60 | 130.48 | 131.00 | 244.9K |
| 09:35 | 131.00 | 131.90 | 129.67 | 131.01 | 172.1K |
| 09:40 | 131.33 | 131.65 | 130.71 | 130.72 | 77.7K |
| 09:45 | 130.89 | 130.89 | 130.03 | 130.62 | 76.2K |
| 09:50 | 130.70 | 131.10 | 129.77 | 131.00 | 97.3K |
| 09:55 | 130.88 | 130.88 | 129.71 | 129.80 | 74.3K |
| 10:00 | 129.80 | 130.24 | 129.66 | 129.67 | 61.9K |
| 10:05 | 129.65 | 130.22 | 129.21 | 130.22 | 72.8K |
| 10:10 | 130.22 | 130.49 | 129.40 | 129.90 | 32.0K |
| 10:15 | 129.85 | 129.86 | 128.91 | 129.11 | 78.6K |
| 10:20 | 129.12 | 129.57 | 129.12 | 129.18 | 41.9K |
| 10:25 | 129.25 | 129.97 | 129.18 | 129.33 | 35.9K |
| 10:30 | 129.46 | 129.95 | 129.34 | 129.50 | 37.8K |
| 10:35 | 129.48 | 129.82 | 129.48 | 129.79 | 22.5K |
| 10:40 | 129.60 | 130.38 | 129.60 | 130.38 | 20.6K |
| 10:45 | 130.39 | 130.39 | 129.66 | 129.75 | 28.0K |
| 10:50 | 129.75 | 129.80 | 129.50 | 129.65 | 37.2K |
| 10:55 | 129.65 | 129.89 | 129.58 | 129.89 | 7.3K |
| 11:00 | 129.90 | 129.92 | 129.30 | 129.45 | 37.5K |
| 11:05 | 129.49 | 129.75 | 129.49 | 129.71 | 11.1K |
| 11:10 | 129.71 | 130.30 | 129.54 | 130.00 | 16.1K |
| 11:15 | 130.08 | 130.26 | 130.00 | 130.22 | 9.6K |
| 11:20 | 130.22 | 131.09 | 130.22 | 130.82 | 43.3K |
| 11:25 | 130.82 | 131.19 | 130.82 | 131.02 | 29.5K |
| 11:30 | 131.02 | 131.02 | 131.02 | 131.02 | 1.0K |
| 13:00 | 131.14 | 131.14 | 130.71 | 130.77 | 30.3K |
| 13:05 | 130.77 | 130.83 | 130.54 | 130.59 | 22.5K |
| 13:10 | 130.59 | 130.61 | 130.03 | 130.21 | 21.8K |
| 13:15 | 130.22 | 131.00 | 130.22 | 130.98 | 22.1K |
| 13:20 | 130.70 | 130.70 | 130.20 | 130.20 | 31.3K |
| 13:25 | 130.20 | 130.26 | 130.00 | 130.08 | 22.5K |
| 13:30 | 130.11 | 130.24 | 130.11 | 130.24 | 10.6K |
| 13:35 | 130.24 | 130.24 | 130.03 | 130.06 | 24.5K |
| 13:40 | 130.08 | 130.50 | 130.08 | 130.10 | 19.0K |
| 13:45 | 130.04 | 130.15 | 129.68 | 129.68 | 40.2K |
| 13:50 | 129.66 | 129.95 | 129.58 | 129.85 | 14.6K |
| 13:55 | 129.80 | 130.29 | 129.71 | 130.06 | 10.3K |
| 14:00 | 130.06 | 130.30 | 130.06 | 130.21 | 12.0K |
| 14:05 | 130.12 | 130.56 | 130.12 | 130.56 | 16.0K |
| 14:10 | 130.57 | 130.93 | 130.55 | 130.59 | 23.4K |
| 14:15 | 130.60 | 130.90 | 130.60 | 130.80 | 24.2K |
| 14:20 | 130.80 | 130.80 | 130.19 | 130.20 | 32.6K |
| 14:25 | 130.22 | 130.43 | 130.22 | 130.43 | 19.9K |
| 14:30 | 130.41 | 130.70 | 130.41 | 130.55 | 17.5K |
| 14:35 | 130.60 | 130.64 | 130.47 | 130.47 | 23.7K |
| 14:40 | 130.48 | 130.99 | 130.48 | 130.75 | 41.1K |
| 14:45 | 130.75 | 131.20 | 130.75 | 131.07 | 66.1K |
| 14:50 | 131.07 | 131.33 | 130.94 | 131.21 | 82.8K |
| 14:55 | 131.23 | 131.44 | 131.20 | 131.38 | 49.5K |
| 15:40 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0K |