99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.64 | 125.90 | 125.39 | 125.77 | 80.4K |
| 09:35 | 125.76 | 126.23 | 125.61 | 126.22 | 33.9K |
| 09:40 | 126.02 | 126.24 | 125.80 | 126.20 | 26.4K |
| 09:45 | 126.00 | 126.80 | 125.99 | 126.66 | 14.5K |
| 09:50 | 126.66 | 126.79 | 126.41 | 126.41 | 14.0K |
| 09:55 | 126.40 | 126.77 | 126.30 | 126.56 | 22.1K |
| 10:00 | 126.61 | 127.50 | 126.59 | 127.17 | 37.5K |
| 10:05 | 127.14 | 127.30 | 127.05 | 127.06 | 24.4K |
| 10:10 | 127.06 | 127.21 | 126.75 | 127.20 | 12.5K |
| 10:15 | 127.00 | 127.00 | 126.81 | 126.84 | 10.9K |
| 10:20 | 126.85 | 126.89 | 126.84 | 126.88 | 7.7K |
| 10:25 | 126.86 | 126.89 | 126.85 | 126.88 | 14.9K |
| 10:30 | 126.88 | 127.00 | 126.74 | 127.00 | 19.1K |
| 10:35 | 127.00 | 127.21 | 127.00 | 127.19 | 10.2K |
| 10:40 | 127.20 | 127.20 | 126.93 | 126.93 | 5.9K |
| 10:45 | 126.96 | 127.09 | 126.96 | 127.08 | 8.7K |
| 10:50 | 127.09 | 127.18 | 127.08 | 127.08 | 6.3K |
| 10:55 | 127.16 | 127.38 | 127.08 | 127.34 | 20.3K |
| 11:00 | 127.34 | 127.59 | 127.33 | 127.43 | 28.3K |
| 11:05 | 127.44 | 127.49 | 127.40 | 127.47 | 7.0K |
| 11:10 | 127.48 | 127.88 | 127.41 | 127.86 | 33.3K |
| 11:15 | 127.85 | 127.85 | 127.42 | 127.72 | 14.9K |
| 11:20 | 127.72 | 127.84 | 127.62 | 127.82 | 15.5K |
| 11:25 | 127.82 | 127.88 | 127.70 | 127.72 | 19.0K |
| 13:00 | 127.78 | 128.24 | 127.78 | 128.12 | 42.8K |
| 13:05 | 128.11 | 128.59 | 127.79 | 127.99 | 47.5K |
| 13:10 | 127.99 | 128.01 | 127.78 | 127.78 | 24.7K |
| 13:15 | 127.75 | 127.90 | 127.66 | 127.90 | 9.7K |
| 13:20 | 127.90 | 128.00 | 127.80 | 127.81 | 12.2K |
| 13:25 | 127.80 | 127.90 | 127.78 | 127.90 | 8.1K |
| 13:30 | 127.90 | 127.95 | 127.68 | 127.71 | 10.5K |
| 13:35 | 127.68 | 127.71 | 127.45 | 127.45 | 34.2K |
| 13:40 | 127.46 | 127.66 | 127.23 | 127.24 | 17.6K |
| 13:45 | 127.24 | 127.30 | 127.07 | 127.07 | 37.9K |
| 13:50 | 127.07 | 127.28 | 127.07 | 127.28 | 8.1K |
| 13:55 | 127.16 | 127.29 | 127.09 | 127.12 | 16.0K |
| 14:00 | 127.15 | 127.16 | 127.03 | 127.05 | 23.7K |
| 14:05 | 127.05 | 127.30 | 127.03 | 127.16 | 6.4K |
| 14:10 | 127.16 | 127.29 | 127.15 | 127.26 | 7.9K |
| 14:15 | 127.25 | 127.36 | 127.20 | 127.29 | 11.9K |
| 14:20 | 127.45 | 127.45 | 127.27 | 127.43 | 7.7K |
| 14:25 | 127.43 | 127.46 | 127.13 | 127.24 | 13.0K |
| 14:30 | 127.24 | 127.27 | 126.53 | 126.77 | 37.5K |
| 14:35 | 126.56 | 126.78 | 126.56 | 126.58 | 31.0K |
| 14:40 | 126.56 | 126.56 | 126.10 | 126.28 | 37.2K |
| 14:45 | 126.30 | 126.30 | 125.85 | 125.88 | 51.9K |
| 14:50 | 125.85 | 126.24 | 125.85 | 126.24 | 23.0K |
| 14:55 | 126.25 | 126.59 | 126.25 | 126.34 | 13.5K |
| 15:40 | 126.34 | 126.34 | 126.34 | 126.34 | 0.0K |