99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.38 | 129.95 | 127.00 | 129.30 | 282.7K |
| 09:35 | 129.28 | 130.55 | 129.27 | 130.42 | 266.8K |
| 09:40 | 130.36 | 130.38 | 129.80 | 130.04 | 100.1K |
| 09:45 | 130.04 | 131.36 | 130.04 | 131.16 | 201.1K |
| 09:50 | 131.06 | 131.19 | 130.30 | 130.32 | 91.1K |
| 09:55 | 130.32 | 130.46 | 129.52 | 130.00 | 65.2K |
| 10:00 | 130.12 | 130.12 | 129.74 | 129.85 | 22.1K |
| 10:05 | 129.82 | 129.85 | 128.68 | 129.23 | 65.7K |
| 10:10 | 129.49 | 129.74 | 129.06 | 129.08 | 25.0K |
| 10:15 | 129.10 | 129.10 | 128.75 | 129.07 | 25.7K |
| 10:20 | 129.09 | 129.09 | 128.70 | 128.99 | 21.7K |
| 10:25 | 128.98 | 129.50 | 128.89 | 129.09 | 24.8K |
| 10:30 | 129.10 | 129.66 | 129.10 | 129.50 | 29.9K |
| 10:35 | 129.46 | 129.49 | 129.11 | 129.26 | 16.8K |
| 10:40 | 129.26 | 129.43 | 129.00 | 129.33 | 30.6K |
| 10:45 | 129.34 | 129.34 | 129.10 | 129.10 | 18.6K |
| 10:50 | 129.03 | 129.03 | 128.36 | 128.50 | 45.8K |
| 10:55 | 128.59 | 128.96 | 128.57 | 128.86 | 23.2K |
| 11:00 | 128.88 | 128.88 | 128.50 | 128.53 | 17.5K |
| 11:05 | 128.54 | 128.66 | 128.49 | 128.50 | 15.0K |
| 11:10 | 128.53 | 128.60 | 128.36 | 128.37 | 18.9K |
| 11:15 | 128.37 | 128.37 | 128.08 | 128.08 | 19.7K |
| 11:20 | 128.08 | 128.21 | 127.90 | 128.21 | 18.1K |
| 11:25 | 128.21 | 128.51 | 128.21 | 128.49 | 8.0K |
| 13:00 | 128.49 | 128.96 | 128.38 | 128.38 | 33.2K |
| 13:05 | 128.40 | 128.40 | 127.80 | 127.80 | 27.8K |
| 13:10 | 127.80 | 127.86 | 127.76 | 127.80 | 18.4K |
| 13:15 | 127.81 | 128.29 | 127.80 | 128.26 | 18.0K |
| 13:20 | 128.25 | 128.27 | 128.11 | 128.17 | 9.6K |
| 13:25 | 128.17 | 128.29 | 128.08 | 128.08 | 23.3K |
| 13:30 | 128.05 | 128.05 | 127.90 | 127.93 | 6.4K |
| 13:35 | 127.97 | 127.97 | 127.07 | 127.15 | 34.2K |
| 13:40 | 127.15 | 127.48 | 127.13 | 127.48 | 17.6K |
| 13:45 | 127.41 | 127.86 | 127.41 | 127.84 | 17.6K |
| 13:50 | 127.84 | 127.89 | 127.77 | 127.89 | 23.1K |
| 13:55 | 127.97 | 128.30 | 127.97 | 128.13 | 15.4K |
| 14:00 | 128.13 | 128.17 | 128.08 | 128.11 | 12.3K |
| 14:05 | 128.11 | 128.19 | 128.11 | 128.14 | 6.7K |
| 14:10 | 128.15 | 128.43 | 128.15 | 128.43 | 16.2K |
| 14:15 | 128.40 | 128.42 | 128.19 | 128.25 | 23.2K |
| 14:20 | 128.26 | 128.78 | 128.26 | 128.70 | 30.0K |
| 14:25 | 128.74 | 128.95 | 128.58 | 128.80 | 20.5K |
| 14:30 | 128.87 | 129.00 | 128.80 | 128.87 | 28.6K |
| 14:35 | 128.87 | 129.00 | 128.61 | 129.00 | 32.4K |
| 14:40 | 128.99 | 129.15 | 128.69 | 128.70 | 27.7K |
| 14:45 | 128.71 | 128.89 | 128.69 | 128.89 | 12.3K |
| 14:50 | 128.98 | 129.07 | 128.97 | 128.97 | 38.4K |
| 14:55 | 128.98 | 129.00 | 128.97 | 128.98 | 24.0K |
| 15:40 | 128.98 | 128.98 | 128.98 | 128.98 | 0.0K |