99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.47 | 129.00 | 126.10 | 126.90 | 186.6K |
| 09:35 | 126.98 | 127.36 | 126.20 | 126.77 | 100.7K |
| 09:40 | 126.60 | 126.78 | 126.24 | 126.60 | 67.1K |
| 09:45 | 126.58 | 128.00 | 126.58 | 127.30 | 39.9K |
| 09:50 | 127.16 | 127.16 | 126.30 | 126.82 | 63.7K |
| 09:55 | 126.99 | 127.60 | 126.83 | 127.12 | 21.9K |
| 10:00 | 127.29 | 130.50 | 127.29 | 130.10 | 211.5K |
| 10:05 | 130.19 | 134.50 | 130.15 | 133.64 | 382.2K |
| 10:10 | 133.70 | 133.70 | 132.00 | 132.13 | 128.8K |
| 10:15 | 132.20 | 133.00 | 132.11 | 132.17 | 86.1K |
| 10:20 | 132.32 | 133.30 | 132.32 | 132.35 | 80.0K |
| 10:25 | 132.34 | 132.98 | 132.32 | 132.80 | 49.9K |
| 10:30 | 132.55 | 132.55 | 132.01 | 132.01 | 45.8K |
| 10:35 | 132.01 | 132.28 | 132.00 | 132.01 | 29.7K |
| 10:40 | 132.00 | 132.01 | 131.45 | 131.45 | 25.5K |
| 10:45 | 131.42 | 132.30 | 131.01 | 132.05 | 45.6K |
| 10:50 | 132.00 | 132.32 | 132.00 | 132.29 | 25.8K |
| 10:55 | 132.31 | 132.31 | 131.77 | 131.78 | 19.7K |
| 11:00 | 132.00 | 133.13 | 131.96 | 132.79 | 58.7K |
| 11:05 | 132.75 | 133.18 | 132.75 | 132.99 | 69.0K |
| 11:10 | 132.85 | 133.00 | 132.02 | 132.85 | 27.8K |
| 11:15 | 132.85 | 132.94 | 132.50 | 132.53 | 13.8K |
| 11:20 | 132.53 | 132.53 | 132.28 | 132.46 | 17.8K |
| 11:25 | 132.51 | 132.74 | 132.51 | 132.55 | 17.1K |
| 13:00 | 132.59 | 132.75 | 131.58 | 132.00 | 55.7K |
| 13:05 | 132.00 | 132.09 | 131.70 | 131.71 | 13.3K |
| 13:10 | 131.80 | 131.84 | 131.71 | 131.79 | 12.4K |
| 13:15 | 131.79 | 131.99 | 131.78 | 131.79 | 13.1K |
| 13:20 | 131.78 | 131.80 | 131.00 | 131.37 | 36.2K |
| 13:25 | 131.11 | 131.37 | 131.06 | 131.37 | 12.3K |
| 13:30 | 131.39 | 131.40 | 131.02 | 131.03 | 20.7K |
| 13:35 | 131.03 | 131.04 | 130.90 | 131.04 | 24.0K |
| 13:40 | 131.05 | 131.40 | 131.04 | 131.28 | 15.4K |
| 13:45 | 131.28 | 131.28 | 131.13 | 131.20 | 12.2K |
| 13:50 | 131.15 | 131.50 | 131.00 | 131.47 | 22.7K |
| 13:55 | 131.46 | 131.46 | 131.33 | 131.35 | 11.5K |
| 14:00 | 131.34 | 131.34 | 130.36 | 130.36 | 29.9K |
| 14:05 | 130.36 | 130.36 | 129.94 | 130.13 | 38.2K |
| 14:10 | 130.13 | 130.32 | 129.97 | 130.18 | 19.8K |
| 14:15 | 130.02 | 130.29 | 130.02 | 130.18 | 18.0K |
| 14:20 | 130.13 | 130.20 | 129.88 | 129.94 | 31.2K |
| 14:25 | 129.95 | 130.21 | 129.89 | 130.21 | 29.9K |
| 14:30 | 130.20 | 130.30 | 129.25 | 129.25 | 27.7K |
| 14:35 | 129.25 | 129.34 | 128.55 | 129.09 | 46.6K |
| 14:40 | 129.05 | 129.28 | 129.02 | 129.21 | 37.1K |
| 14:45 | 129.19 | 129.21 | 128.95 | 128.95 | 55.6K |
| 14:50 | 128.95 | 129.34 | 128.70 | 129.13 | 69.9K |
| 14:55 | 129.13 | 129.30 | 129.01 | 129.30 | 39.0K |
| 15:40 | 129.18 | 129.18 | 129.18 | 129.18 | 31.5K |