99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.31 | 131.65 | 130.48 | 130.61 | 242.2K |
| 09:35 | 131.20 | 133.20 | 130.80 | 132.80 | 258.3K |
| 09:40 | 132.80 | 133.46 | 132.70 | 133.44 | 162.5K |
| 09:45 | 133.44 | 133.46 | 132.91 | 133.00 | 147.5K |
| 09:50 | 133.20 | 134.76 | 133.03 | 134.34 | 193.5K |
| 09:55 | 134.34 | 135.66 | 134.28 | 135.33 | 188.0K |
| 10:00 | 135.27 | 136.88 | 134.50 | 136.88 | 143.7K |
| 10:05 | 136.81 | 139.84 | 136.81 | 138.30 | 315.7K |
| 10:10 | 138.25 | 141.98 | 137.70 | 141.98 | 222.2K |
| 10:15 | 141.80 | 141.99 | 140.02 | 140.18 | 171.6K |
| 10:20 | 140.02 | 140.31 | 138.51 | 140.24 | 102.5K |
| 10:25 | 140.30 | 140.30 | 138.38 | 139.00 | 62.8K |
| 10:30 | 139.28 | 140.00 | 138.90 | 138.95 | 55.3K |
| 10:35 | 139.02 | 139.76 | 138.95 | 139.72 | 49.1K |
| 10:40 | 139.68 | 140.29 | 139.06 | 140.29 | 56.7K |
| 10:45 | 140.18 | 140.38 | 138.90 | 138.90 | 52.7K |
| 10:50 | 138.88 | 140.28 | 138.85 | 139.99 | 48.7K |
| 10:55 | 139.98 | 139.98 | 138.88 | 138.96 | 31.0K |
| 11:00 | 138.96 | 139.00 | 137.80 | 137.85 | 73.9K |
| 11:05 | 138.18 | 138.80 | 138.00 | 138.64 | 28.1K |
| 11:10 | 138.65 | 138.79 | 137.81 | 137.85 | 32.5K |
| 11:15 | 137.85 | 137.99 | 137.51 | 137.70 | 30.3K |
| 11:20 | 137.70 | 138.00 | 137.61 | 137.97 | 18.2K |
| 11:25 | 137.90 | 138.10 | 137.81 | 137.99 | 27.4K |
| 11:30 | 137.92 | 137.92 | 137.92 | 137.92 | 0.2K |
| 13:00 | 138.00 | 139.60 | 138.00 | 138.28 | 52.1K |
| 13:05 | 138.17 | 139.19 | 138.17 | 138.87 | 44.9K |
| 13:10 | 138.87 | 140.00 | 138.55 | 140.00 | 51.3K |
| 13:15 | 140.00 | 140.14 | 138.89 | 139.00 | 29.5K |
| 13:20 | 139.00 | 139.50 | 139.00 | 139.22 | 16.8K |
| 13:25 | 139.22 | 139.30 | 138.46 | 138.47 | 27.3K |
| 13:30 | 138.45 | 138.46 | 138.29 | 138.29 | 29.2K |
| 13:35 | 138.29 | 138.29 | 137.92 | 138.00 | 32.8K |
| 13:40 | 138.00 | 138.41 | 138.00 | 138.39 | 15.3K |
| 13:45 | 138.41 | 138.45 | 137.95 | 137.95 | 19.9K |
| 13:50 | 137.97 | 137.97 | 137.88 | 137.90 | 44.4K |
| 13:55 | 137.87 | 139.00 | 137.82 | 139.00 | 27.1K |
| 14:00 | 139.20 | 144.08 | 139.20 | 144.08 | 257.7K |
| 14:05 | 143.96 | 144.80 | 142.20 | 144.00 | 163.0K |
| 14:10 | 144.18 | 145.00 | 142.95 | 143.07 | 135.7K |
| 14:15 | 143.17 | 143.21 | 142.52 | 142.79 | 53.8K |
| 14:20 | 142.80 | 144.68 | 142.68 | 144.59 | 73.6K |
| 14:25 | 144.68 | 148.55 | 144.68 | 146.97 | 235.8K |
| 14:30 | 146.87 | 151.20 | 146.70 | 150.99 | 187.4K |
| 14:35 | 150.98 | 151.00 | 147.60 | 147.60 | 122.0K |
| 14:40 | 147.60 | 147.60 | 142.70 | 144.41 | 114.5K |
| 14:45 | 144.50 | 145.30 | 144.41 | 144.41 | 118.3K |
| 14:50 | 144.43 | 147.00 | 144.43 | 147.00 | 88.4K |
| 14:55 | 147.00 | 147.03 | 146.68 | 146.98 | 94.0K |
| 15:40 | 146.94 | 146.94 | 146.94 | 146.94 | 0.0K |